|
Closing price on 4/24/2008
|
|
| Open |
22.30 |
| High |
22.30 |
| Low |
22.30 |
| Volume |
4,050 |
| Split-adjusted Price |
5.55 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2008
|
-0.40 / -1.76%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
5.55
|
4,050
|
|
|
4/23/2008
|
-0.40 / -1.73%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
5.65
|
660
|
|
|
4/22/2008
|
0.00 / 0.00%
|
23.10
|
23.10
|
22.70
|
23.10
|
23.10
|
5.75
|
4,630
|
|
|
4/21/2008
|
-0.40 / -1.70%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
5.75
|
6,500
|
|
|
4/18/2008
|
+0.20 / +0.86%
|
23.60
|
23.60
|
22.90
|
23.50
|
23.50
|
5.85
|
4,800
|
|
|
4/17/2008
|
+0.40 / +1.75%
|
22.50
|
23.30
|
22.50
|
23.30
|
23.30
|
5.80
|
14,070
|
|
|
4/16/2008
|
-0.40 / -1.72%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
5.70
|
3,610
|
|
|
4/11/2008
|
-0.40 / -1.69%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
5.80
|
5,020
|
|
|
4/10/2008
|
-0.40 / -1.66%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
5.90
|
4,320
|
|
|
4/9/2008
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.00
|
24.10
|
24.10
|
6.00
|
7,770
|
|
|
4/8/2008
|
+0.40 / +1.69%
|
24.10
|
24.10
|
23.30
|
24.10
|
24.10
|
6.00
|
24,880
|
|
|
4/7/2008
|
+0.40 / +1.72%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
5.90
|
10
|
|
|
4/4/2008
|
+0.20 / +0.87%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
5.80
|
10
|
|
|
4/3/2008
|
+0.20 / +0.87%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
5.75
|
100
|
|
|
4/2/2008
|
+0.20 / +0.88%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
5.70
|
300
|
|
|
4/1/2008
|
+0.20 / +0.89%
|
22.50
|
22.70
|
22.50
|
22.70
|
22.70
|
5.65
|
310
|
|
|
3/31/2008
|
+0.20 / +0.90%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
5.60
|
310
|
|
|
3/28/2008
|
+0.20 / +0.90%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
5.55
|
10
|
|
|
3/27/2008
|
+0.20 / +0.91%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
5.50
|
450
|
|
|
3/26/2008
|
+0.30 / +1.39%
|
21.60
|
22.00
|
21.50
|
21.90
|
21.90
|
5.45
|
19,140
|
|
|
3/25/2008
|
-1.10 / -4.85%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
5.37
|
15,350
|
|
|
3/24/2008
|
-1.10 / -4.62%
|
23.00
|
23.00
|
22.70
|
22.70
|
22.70
|
5.65
|
19,000
|
|
|
3/21/2008
|
-1.20 / -4.80%
|
24.00
|
25.00
|
23.80
|
23.80
|
23.80
|
5.92
|
24,180
|
|
|
3/20/2008
|
-0.30 / -1.19%
|
25.30
|
26.40
|
25.00
|
25.00
|
25.00
|
6.22
|
26,000
|
|
|
3/19/2008
|
-1.20 / -4.53%
|
25.30
|
27.80
|
25.30
|
25.30
|
25.30
|
6.29
|
28,020
|
|
|
3/18/2008
|
-1.30 / -4.68%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
6.59
|
7,960
|
|
|
3/17/2008
|
-1.40 / -4.79%
|
27.80
|
28.00
|
27.80
|
27.80
|
27.80
|
6.92
|
9,170
|
|
|
3/14/2008
|
-1.70 / -5.50%
|
30.90
|
30.90
|
28.90
|
29.20
|
29.20
|
7.26
|
6,710
|
|
|
3/13/2008
|
+1.40 / +4.75%
|
30.90
|
30.90
|
30.60
|
30.90
|
30.90
|
7.51
|
12,090
|
|
|
3/12/2008
|
+0.70 / +2.43%
|
27.70
|
30.00
|
27.70
|
29.50
|
29.50
|
7.17
|
12,630
|
|
|