Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 8, 2025 2:10:47 PM - Markets open
VN-INDEX 1,134.40 -76.27/-6.30%
HNX-INDEX 201.43 -15.54/-7.16%
UPCOM-INDEX 84.65 -6.48/-7.11%
Lilama 10 Joint Stock Company (L10 : HOSE)
Industrials : Building Materials & Fixtures
20.60 0.00/0.00%
2:10:02 PM
Closing price on 4/22/2024
22.75 0.00/0.00%
Open 22.75
High 22.75
Low 22.75
Volume 0
Split-adjusted Price 21.73

Create Alert at: 19 21 22 ...
L10 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/22/2024 0.00 / 0.00% 22.75 22.75 22.75 22.75 22.75 21.73 0
4/19/2024 0.00 / 0.00% 22.75 22.75 22.75 22.75 22.75 21.73 0
4/17/2024 0.00 / 0.00% 22.75 22.75 22.75 22.75 22.75 21.73 0
4/16/2024 +0.85 / +3.88% 22.75 22.75 22.75 22.75 22.75 21.73 100
4/15/2024 -0.85 / -3.74% 21.20 21.90 21.20 21.90 21.43 20.92 300
4/12/2024 +0.95 / +4.36% 22.75 22.75 22.75 22.75 22.75 21.73 100
4/11/2024 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 20.83 0
4/10/2024 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 20.83 0
4/9/2024 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 20.83 0
4/8/2024 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 20.83 0
4/5/2024 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 20.83 200
4/4/2024 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 20.83 0
4/3/2024 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 20.83 0
4/2/2024 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 20.83 0
4/1/2024 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 20.83 0
3/29/2024 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 20.83 0
3/28/2024 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 20.83 0
3/27/2024 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 20.83 0
3/26/2024 -0.05 / -0.23% 21.35 21.80 21.35 21.80 21.58 20.83 200
3/25/2024 0.00 / 0.00% 21.85 21.85 21.85 21.85 21.85 20.87 0
3/22/2024 +0.95 / +4.55% 21.85 21.85 21.85 21.85 21.85 20.87 100
3/21/2024 +1.35 / +6.91% 20.90 20.90 20.90 20.90 20.90 19.97 100
3/20/2024 0.00 / 0.00% 19.55 19.55 19.55 19.55 19.55 18.68 0
3/19/2024 +1.25 / +6.83% 19.55 19.55 19.55 19.55 19.55 18.68 100
3/18/2024 +0.05 / +0.27% 19.50 19.50 18.30 18.30 19.05 17.48 1,600
3/15/2024 -0.95 / -4.95% 18.10 18.25 18.10 18.25 18.18 17.44 200
3/14/2024 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 18.34 0
3/13/2024 -0.70 / -3.52% 19.20 19.20 19.20 19.20 19.20 18.34 100
3/12/2024 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 19.01 0
3/11/2024 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 19.01 0
L10 News
26/03 L10: Decision on administrative penalties for tax violations
24/03 L10: BOD resolution dated March 21, 2025
06/03 L10: Annual Report 2024
03/03 L10: Record date for AGM 2025
21/02 L10: BOD resolutions - February 18, 2025
Related Companies
Volume Price Change
ACC  447,700 13.90 -5.12%
ACE  12,800 36.90 0.54%
ADP  31,200 29.20 -0.17%
BCC  60,100 6.20 -8.82%
BDT  19,400 6.00 -9.09%
BHC  0 1.60 0.00%
BIG  82,400 4.50 -10.00%
BT6  0 3.40 0.00%
BTD  600 16.60 3.11%
Market Update
Last updated at 2:10:01 PM
VN-INDEX 1,134.40 -76.27/-6.30%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.