Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2010	+0.20 / +1.08%	18.80	18.90	18.80	18.80	18.80	5.72	5,830
4/1/2010	+0.40 / +2.20%	18.30	18.60	18.10	18.60	18.60	5.66	4,720
3/31/2010	-0.20 / -1.09%	18.40	18.40	18.20	18.20	18.20	5.54	2,740
3/30/2010	+0.30 / +1.66%	17.80	18.40	17.80	18.40	18.40	5.60	560
3/29/2010	-0.40 / -2.16%	18.50	18.50	18.10	18.10	18.10	5.51	8,810
3/26/2010	-0.50 / -2.63%	19.00	19.00	18.40	18.50	18.50	5.63	5,310
3/25/2010	0.00 / 0.00%	19.00	19.00	18.60	19.00	19.00	5.78	1,220
3/24/2010	0.00 / 0.00%	19.00	19.50	18.80	19.00	19.00	5.78	6,790
3/23/2010	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	5.78	1,610
3/22/2010	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	5.84	1,550
3/19/2010	-0.30 / -1.54%	19.80	19.80	19.20	19.20	19.20	5.84	930
3/18/2010	+0.50 / +2.63%	19.80	19.80	18.60	19.50	19.50	5.93	500
3/17/2010	-0.20 / -1.04%	19.00	19.40	19.00	19.00	19.00	5.78	1,460
3/16/2010	-0.80 / -4.00%	19.80	19.80	19.10	19.20	19.20	5.84	5,660
3/15/2010	+0.20 / +1.01%	20.40	20.40	19.80	20.00	20.00	6.08	6,160
3/12/2010	+0.10 / +0.51%	19.90	19.90	19.50	19.80	19.80	6.02	30
3/11/2010	+0.30 / +1.55%	19.90	19.90	19.40	19.70	19.70	5.99	6,040
3/10/2010	+0.40 / +2.11%	18.80	19.80	18.80	19.40	19.40	5.90	9,860
3/9/2010	-1.00 / -5.00%	19.50	20.30	19.00	19.00	19.00	5.78	4,680
3/8/2010	+0.30 / +1.52%	19.50	20.00	19.50	20.00	20.00	6.08	4,300
3/5/2010	0.00 / 0.00%	19.70	19.70	19.50	19.70	19.70	5.99	5,990
3/4/2010	+0.70 / +3.68%	19.60	19.70	19.50	19.70	19.70	5.99	6,720
3/3/2010	0.00 / 0.00%	19.10	19.10	19.00	19.00	19.00	5.78	4,000
3/2/2010	-0.20 / -1.04%	18.60	19.00	18.60	19.00	19.00	5.78	3,490
3/1/2010	0.00 / 0.00%	18.50	19.20	18.50	19.20	19.20	5.84	2,030
2/26/2010	0.00 / 0.00%	18.90	19.20	18.80	19.20	19.20	5.84	5,710
2/25/2010	-0.10 / -0.52%	19.30	19.30	19.20	19.20	19.20	5.84	500
2/24/2010	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	5.87	1,150
2/23/2010	-0.50 / -2.53%	18.90	19.30	18.90	19.30	19.30	5.87	7,900
2/22/2010	+0.90 / +4.76%	19.80	19.80	19.80	19.80	19.80	6.02	250

<<Previous 30 days Next 30 days>>

L10 News

25/04	L10: Change in the 12th Business Registration Certificate
22/04	L10: Minutes & Resolution of the 2025 AGM
26/03	L10: Decision on administrative penalties for tax violations
24/03	L10: BOD resolution dated March 21, 2025
06/03	L10: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%