Closing price on 4/19/2016
|
|
Open |
16.70 |
High |
17.30 |
Low |
16.70 |
Volume |
1,010 |
Split-adjusted Price |
9.89 |
|
|
L10 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2016
|
0.00 / 0.00%
|
16.70
|
17.30
|
16.70
|
17.30
|
16.83
|
9.89
|
1,010
|
|
4/15/2016
|
+0.80 / +4.85%
|
16.90
|
17.60
|
16.90
|
17.30
|
17.36
|
9.89
|
30,640
|
|
4/14/2016
|
+0.50 / +3.13%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.13
|
9.43
|
12,710
|
|
4/13/2016
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
5,330
|
|
4/12/2016
|
+0.50 / +3.13%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.25
|
9.43
|
160
|
|
4/11/2016
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.40
|
16.00
|
15.46
|
9.15
|
4,010
|
|
4/8/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
0
|
|
4/7/2016
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.73
|
9.15
|
2,670
|
|
4/6/2016
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
100
|
|
4/5/2016
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.20
|
0
|
|
4/4/2016
|
-0.20 / -1.23%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.25
|
9.20
|
800
|
|
4/1/2016
|
0.00 / 0.00%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.15
|
9.32
|
70
|
|
3/31/2016
|
-0.10 / -0.61%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.25
|
9.32
|
70
|
|
3/30/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.38
|
0
|
|
3/29/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.38
|
0
|
|
3/28/2016
|
+0.50 / +3.14%
|
15.90
|
16.40
|
15.90
|
16.40
|
16.15
|
9.38
|
2,400
|
|
3/25/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.09
|
0
|
|
3/24/2016
|
0.00 / 0.00%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.75
|
9.09
|
1,100
|
|
3/23/2016
|
-0.30 / -1.85%
|
16.40
|
16.40
|
15.40
|
15.90
|
16.03
|
9.09
|
660
|
|
3/22/2016
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.26
|
0
|
|
3/21/2016
|
-0.10 / -0.61%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.26
|
10
|
|
3/18/2016
|
+0.50 / +3.16%
|
15.80
|
16.30
|
15.80
|
16.30
|
16.30
|
9.32
|
30
|
|
3/17/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.03
|
10
|
|
3/16/2016
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.03
|
7,720
|
|
3/15/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
0
|
|
3/14/2016
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
16.00
|
16.00
|
9.15
|
30
|
|
3/11/2016
|
-0.70 / -4.19%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.80
|
9.15
|
4,240
|
|
3/10/2016
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
9.55
|
0
|
|
3/9/2016
|
+0.70 / +4.38%
|
15.80
|
16.70
|
15.80
|
16.70
|
15.85
|
9.55
|
5,300
|
|
3/8/2016
|
+0.60 / +3.90%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
300
|
|
|