|
|
Closing price on 4/19/2011
|
|
| Open |
14.50 |
| High |
14.70 |
| Low |
14.40 |
| Volume |
1,900 |
| Split-adjusted Price |
4.44 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2011
|
-0.10 / -0.69%
|
14.50
|
14.70
|
14.40
|
14.40
|
14.40
|
4.44
|
1,900
|
|
|
4/18/2011
|
-0.20 / -1.36%
|
14.40
|
14.60
|
14.30
|
14.50
|
14.50
|
4.47
|
24,740
|
|
|
4/15/2011
|
-0.10 / -0.68%
|
15.00
|
15.40
|
14.70
|
14.70
|
14.70
|
4.53
|
9,370
|
|
|
4/14/2011
|
-0.20 / -1.33%
|
15.50
|
15.50
|
14.80
|
14.80
|
14.80
|
4.56
|
6,740
|
|
|
4/13/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
15.00
|
15.00
|
4.62
|
11,700
|
|
|
4/8/2011
|
-0.60 / -3.85%
|
15.30
|
15.40
|
15.00
|
15.00
|
15.00
|
4.62
|
8,430
|
|
|
4/7/2011
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.30
|
15.60
|
15.60
|
4.81
|
5,660
|
|
|
4/6/2011
|
+0.20 / +1.30%
|
15.40
|
15.80
|
15.40
|
15.60
|
15.60
|
4.81
|
3,740
|
|
|
4/5/2011
|
+0.20 / +1.32%
|
15.80
|
15.80
|
15.40
|
15.40
|
15.40
|
4.74
|
1,360
|
|
|
4/4/2011
|
-0.30 / -1.94%
|
15.90
|
15.90
|
15.20
|
15.20
|
15.20
|
4.68
|
5,510
|
|
|
4/1/2011
|
+0.20 / +1.31%
|
15.30
|
15.50
|
15.10
|
15.50
|
15.50
|
4.78
|
10,660
|
|
|
3/31/2011
|
-0.10 / -0.65%
|
15.90
|
15.90
|
15.30
|
15.30
|
15.30
|
4.71
|
13,110
|
|
|
3/30/2011
|
-0.60 / -3.75%
|
15.80
|
15.80
|
15.30
|
15.40
|
15.40
|
4.74
|
13,880
|
|
|
3/29/2011
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.70
|
16.00
|
16.00
|
4.93
|
3,570
|
|
|
3/28/2011
|
+0.10 / +0.64%
|
15.60
|
15.90
|
15.60
|
15.80
|
15.80
|
4.87
|
19,870
|
|
|
3/25/2011
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.50
|
15.70
|
15.70
|
4.84
|
3,540
|
|
|
3/24/2011
|
-0.30 / -1.89%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.60
|
4.81
|
11,330
|
|
|
3/23/2011
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.50
|
15.90
|
15.90
|
4.90
|
17,680
|
|
|
3/22/2011
|
-0.20 / -1.23%
|
15.80
|
16.30
|
15.60
|
16.00
|
16.00
|
4.93
|
23,030
|
|
|
3/21/2011
|
+0.60 / +3.85%
|
15.90
|
16.20
|
15.70
|
16.20
|
16.20
|
4.99
|
21,670
|
|
|
3/18/2011
|
+0.70 / +4.70%
|
15.00
|
15.60
|
15.00
|
15.60
|
15.60
|
4.81
|
23,130
|
|
|
3/17/2011
|
-0.50 / -3.25%
|
15.60
|
15.60
|
14.80
|
14.90
|
14.90
|
4.59
|
73,940
|
|
|
3/16/2011
|
-0.30 / -1.91%
|
16.00
|
16.00
|
15.40
|
15.40
|
15.40
|
4.74
|
26,960
|
|
|
3/15/2011
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.70
|
4.84
|
15,300
|
|
|
3/14/2011
|
-1.40 / -8.24%
|
15.50
|
16.40
|
15.50
|
15.60
|
15.60
|
4.81
|
29,700
|
|
|
3/11/2011
|
+0.70 / +4.29%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.00
|
4.99
|
99,180
|
|
|
3/10/2011
|
+0.70 / +4.49%
|
15.20
|
16.30
|
15.20
|
16.30
|
16.30
|
4.79
|
53,520
|
|
|
3/9/2011
|
-0.10 / -0.64%
|
15.70
|
15.80
|
15.10
|
15.60
|
15.60
|
4.58
|
30,580
|
|
|
3/8/2011
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.60
|
15.70
|
15.70
|
4.61
|
38,060
|
|
|
3/7/2011
|
+0.10 / +0.64%
|
15.30
|
16.00
|
15.30
|
15.70
|
15.70
|
4.61
|
42,750
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:46:08 PM
|
|
|
|
|