|
Closing price on 4/14/2015
|
|
| Open |
15.80 |
| High |
16.20 |
| Low |
15.80 |
| Volume |
34,260 |
| Split-adjusted Price |
8.41 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2015
|
-0.10 / -0.63%
|
15.80
|
16.20
|
15.80
|
15.90
|
15.97
|
8.41
|
34,260
|
|
|
4/13/2015
|
-0.10 / -0.62%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.75
|
8.46
|
8,240
|
|
|
4/10/2015
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.51
|
1,000
|
|
|
4/9/2015
|
+0.30 / +1.91%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.46
|
30
|
|
|
4/8/2015
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.30
|
0
|
|
|
4/7/2015
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.70
|
15.63
|
8.30
|
390
|
|
|
4/6/2015
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.30
|
0
|
|
|
4/3/2015
|
0.00 / 0.00%
|
16.60
|
16.60
|
15.60
|
15.70
|
16.47
|
8.30
|
850
|
|
|
4/2/2015
|
-0.10 / -0.63%
|
15.30
|
15.70
|
15.30
|
15.70
|
15.58
|
8.30
|
770
|
|
|
4/1/2015
|
+0.40 / +2.60%
|
15.30
|
15.80
|
15.30
|
15.80
|
15.55
|
8.35
|
6,410
|
|
|
3/31/2015
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.30
|
15.40
|
15.43
|
8.14
|
7,000
|
|
|
3/30/2015
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.60
|
15.30
|
15.19
|
8.09
|
2,700
|
|
|
3/27/2015
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.49
|
8.09
|
5,100
|
|
|
3/26/2015
|
-0.20 / -1.27%
|
15.10
|
15.80
|
15.10
|
15.50
|
15.59
|
8.20
|
18,020
|
|
|
3/25/2015
|
-0.10 / -0.63%
|
15.10
|
15.70
|
15.10
|
15.70
|
15.70
|
8.30
|
20
|
|
|
3/24/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
8.35
|
300
|
|
|
3/23/2015
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.75
|
8.35
|
900
|
|
|
3/20/2015
|
0.00 / 0.00%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.57
|
8.35
|
40
|
|
|
3/19/2015
|
0.00 / 0.00%
|
15.20
|
15.80
|
15.20
|
15.80
|
15.80
|
8.35
|
3,130
|
|
|
3/18/2015
|
+0.30 / +1.94%
|
15.50
|
15.80
|
15.00
|
15.80
|
15.80
|
8.35
|
24,050
|
|
|
3/17/2015
|
+0.20 / +1.31%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.20
|
7,180
|
|
|
3/16/2015
|
-0.50 / -3.16%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.30
|
8.09
|
21,410
|
|
|
3/13/2015
|
-0.10 / -0.63%
|
15.40
|
15.80
|
15.10
|
15.80
|
15.80
|
8.35
|
5,020
|
|
|
3/12/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.41
|
0
|
|
|
3/11/2015
|
+0.20 / +1.27%
|
15.70
|
15.90
|
15.30
|
15.90
|
15.90
|
8.41
|
3,350
|
|
|
3/10/2015
|
+0.30 / +1.95%
|
15.30
|
15.70
|
15.20
|
15.70
|
15.70
|
8.30
|
15,010
|
|
|
3/9/2015
|
-0.30 / -1.91%
|
15.70
|
15.70
|
15.40
|
15.40
|
15.40
|
8.14
|
4,580
|
|
|
3/6/2015
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.70
|
15.70
|
8.30
|
7,010
|
|
|
3/5/2015
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.40
|
15.70
|
15.70
|
8.30
|
2,390
|
|
|
3/4/2015
|
-0.10 / -0.64%
|
15.40
|
15.60
|
15.40
|
15.50
|
15.50
|
8.20
|
8,200
|
|
|