|
|
Closing price on 4/11/2016
|
|
| Open |
15.50 |
| High |
16.00 |
| Low |
15.40 |
| Volume |
4,010 |
| Split-adjusted Price |
8.53 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2016
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.40
|
16.00
|
15.46
|
8.53
|
4,010
|
|
|
4/8/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.53
|
0
|
|
|
4/7/2016
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.73
|
8.53
|
2,670
|
|
|
4/6/2016
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.53
|
100
|
|
|
4/5/2016
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.59
|
0
|
|
|
4/4/2016
|
-0.20 / -1.23%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.25
|
8.59
|
800
|
|
|
4/1/2016
|
0.00 / 0.00%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.15
|
8.69
|
70
|
|
|
3/31/2016
|
-0.10 / -0.61%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.25
|
8.69
|
70
|
|
|
3/30/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.75
|
0
|
|
|
3/29/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.75
|
0
|
|
|
3/28/2016
|
+0.50 / +3.14%
|
15.90
|
16.40
|
15.90
|
16.40
|
16.15
|
8.75
|
2,400
|
|
|
3/25/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.48
|
0
|
|
|
3/24/2016
|
0.00 / 0.00%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.75
|
8.48
|
1,100
|
|
|
3/23/2016
|
-0.30 / -1.85%
|
16.40
|
16.40
|
15.40
|
15.90
|
16.03
|
8.48
|
660
|
|
|
3/22/2016
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.64
|
0
|
|
|
3/21/2016
|
-0.10 / -0.61%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.64
|
10
|
|
|
3/18/2016
|
+0.50 / +3.16%
|
15.80
|
16.30
|
15.80
|
16.30
|
16.30
|
8.69
|
30
|
|
|
3/17/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
8.43
|
10
|
|
|
3/16/2016
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
8.43
|
7,720
|
|
|
3/15/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.53
|
0
|
|
|
3/14/2016
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
16.00
|
16.00
|
8.53
|
30
|
|
|
3/11/2016
|
-0.70 / -4.19%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.80
|
8.53
|
4,240
|
|
|
3/10/2016
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
8.91
|
0
|
|
|
3/9/2016
|
+0.70 / +4.38%
|
15.80
|
16.70
|
15.80
|
16.70
|
15.85
|
8.91
|
5,300
|
|
|
3/8/2016
|
+0.60 / +3.90%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.53
|
300
|
|
|
3/7/2016
|
-0.90 / -5.52%
|
15.40
|
16.00
|
15.40
|
15.40
|
15.61
|
8.21
|
11,080
|
|
|
3/4/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.69
|
1,000
|
|
|
3/3/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.69
|
0
|
|
|
3/2/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.69
|
0
|
|
|
3/1/2016
|
0.00 / 0.00%
|
15.70
|
16.30
|
15.40
|
16.30
|
15.93
|
8.69
|
150
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:46:08 PM
|
|
|
|
|