|
Closing price on 4/10/2017
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.00 |
| Volume |
9,580 |
| Split-adjusted Price |
9.61 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2017
|
-0.20 / -1.32%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.03
|
9.61
|
9,580
|
|
|
4/7/2017
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.74
|
2,000
|
|
|
4/5/2017
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.61
|
360
|
|
|
4/4/2017
|
+0.20 / +1.33%
|
14.70
|
15.20
|
14.60
|
15.20
|
14.69
|
9.74
|
1,770
|
|
|
4/3/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
9.61
|
1,600
|
|
|
3/31/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.61
|
0
|
|
|
3/30/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.61
|
0
|
|
|
3/29/2017
|
-0.50 / -3.23%
|
15.45
|
15.60
|
15.00
|
15.00
|
15.36
|
9.61
|
12,630
|
|
|
3/28/2017
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.93
|
5,000
|
|
|
3/27/2017
|
+0.60 / +4.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.00
|
20
|
|
|
3/24/2017
|
-0.05 / -0.33%
|
15.70
|
15.70
|
15.00
|
15.00
|
15.35
|
9.61
|
1,220
|
|
|
3/23/2017
|
+0.05 / +0.33%
|
15.10
|
15.10
|
15.05
|
15.05
|
15.08
|
9.64
|
1,090
|
|
|
3/22/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
9.61
|
3,400
|
|
|
3/21/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.05
|
9.61
|
1,540
|
|
|
3/20/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.61
|
0
|
|
|
3/17/2017
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.61
|
1,590
|
|
|
3/16/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.68
|
2,000
|
|
|
3/15/2017
|
-0.80 / -5.03%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.68
|
200
|
|
|
3/14/2017
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.19
|
0
|
|
|
3/13/2017
|
+0.40 / +2.58%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.75
|
10.19
|
300
|
|
|
3/10/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.93
|
0
|
|
|
3/9/2017
|
+0.50 / +3.33%
|
15.50
|
15.90
|
15.50
|
15.50
|
15.57
|
9.93
|
5,330
|
|
|
3/8/2017
|
+0.30 / +2.04%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.06
|
9.61
|
3,320
|
|
|
3/7/2017
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.97
|
9.42
|
5,010
|
|
|
3/6/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.61
|
0
|
|
|
3/3/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.75
|
15.00
|
15.00
|
9.61
|
3,800
|
|
|
3/2/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.61
|
7,400
|
|
|
3/1/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.61
|
5,000
|
|
|
2/28/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.05
|
9.61
|
9,970
|
|
|
2/27/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.61
|
7,000
|
|
|