|
Closing price on 3/8/2012
|
|
| Open |
8.00 |
| High |
8.70 |
| Low |
8.00 |
| Volume |
6,630 |
| Split-adjusted Price |
3.08 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2012
|
-0.40 / -4.76%
|
8.00
|
8.70
|
8.00
|
8.00
|
8.00
|
3.08
|
6,630
|
|
|
3/7/2012
|
0.00 / 0.00%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.40
|
3.23
|
14,990
|
|
|
3/6/2012
|
-0.10 / -1.18%
|
8.70
|
8.70
|
8.10
|
8.40
|
8.40
|
3.23
|
14,540
|
|
|
3/5/2012
|
+0.40 / +4.94%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.50
|
3.27
|
31,950
|
|
|
3/2/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.12
|
4,230
|
|
|
3/1/2012
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.10
|
3.12
|
2,310
|
|
|
2/29/2012
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.20
|
3.16
|
3,530
|
|
|
2/28/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.70
|
8.10
|
8.10
|
3.12
|
9,550
|
|
|
2/27/2012
|
+0.20 / +2.53%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.10
|
3.12
|
6,430
|
|
|
2/24/2012
|
+0.10 / +1.28%
|
7.70
|
8.00
|
7.70
|
7.90
|
7.90
|
3.04
|
18,760
|
|
|
2/23/2012
|
+0.10 / +1.30%
|
7.40
|
7.80
|
7.40
|
7.80
|
7.80
|
3.00
|
5,410
|
|
|
2/22/2012
|
+0.20 / +2.67%
|
7.40
|
7.70
|
7.40
|
7.70
|
7.70
|
2.96
|
3,080
|
|
|
2/21/2012
|
+0.10 / +1.35%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.89
|
10
|
|
|
2/20/2012
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.40
|
2.85
|
14,020
|
|
|
2/17/2012
|
+0.20 / +2.78%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.40
|
2.85
|
8,400
|
|
|
2/16/2012
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.77
|
20
|
|
|
2/15/2012
|
+0.10 / +1.43%
|
7.10
|
7.10
|
6.70
|
7.10
|
7.10
|
2.73
|
1,200
|
|
|
2/14/2012
|
+0.10 / +1.45%
|
6.60
|
7.00
|
6.60
|
7.00
|
7.00
|
2.69
|
5,920
|
|
|
2/13/2012
|
-0.30 / -4.17%
|
6.90
|
7.30
|
6.90
|
6.90
|
6.90
|
2.66
|
8,680
|
|
|
2/10/2012
|
-0.10 / -1.37%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.77
|
400
|
|
|
2/9/2012
|
+0.10 / +1.39%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.30
|
2.81
|
8,370
|
|
|
2/8/2012
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.20
|
2.77
|
17,430
|
|
|
2/7/2012
|
+0.10 / +1.43%
|
7.20
|
7.20
|
6.90
|
7.10
|
7.10
|
2.73
|
3,710
|
|
|
2/6/2012
|
-0.30 / -4.11%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.00
|
2.69
|
10,800
|
|
|
2/3/2012
|
+0.20 / +2.82%
|
7.20
|
7.40
|
7.00
|
7.30
|
7.30
|
2.81
|
7,740
|
|
|
2/2/2012
|
+0.20 / +2.90%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.10
|
2.73
|
22,980
|
|
|
2/1/2012
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.90
|
2.66
|
23,540
|
|
|
1/31/2012
|
-0.10 / -1.45%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.80
|
2.62
|
9,960
|
|
|
1/30/2012
|
+0.10 / +1.47%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
2.66
|
1,790
|
|
|
1/20/2012
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.62
|
4,870
|
|
|