|
Closing price on 3/6/2017
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
0 |
| Split-adjusted Price |
9.61 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.61
|
0
|
|
|
3/3/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.75
|
15.00
|
15.00
|
9.61
|
3,800
|
|
|
3/2/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.61
|
7,400
|
|
|
3/1/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.61
|
5,000
|
|
|
2/28/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.05
|
9.61
|
9,970
|
|
|
2/27/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.61
|
7,000
|
|
|
2/24/2017
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.14
|
9.61
|
14,000
|
|
|
2/23/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.61
|
10,320
|
|
|
2/22/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.61
|
10,000
|
|
|
2/21/2017
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.61
|
11,000
|
|
|
2/20/2017
|
+0.70 / +4.73%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.25
|
9.93
|
3,010
|
|
|
2/17/2017
|
-0.30 / -1.99%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.48
|
100
|
|
|
2/16/2017
|
-0.40 / -2.58%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.00
|
9.68
|
4,800
|
|
|
2/15/2017
|
0.00 / 0.00%
|
14.90
|
15.50
|
14.90
|
15.50
|
15.11
|
9.93
|
3,110
|
|
|
2/14/2017
|
+0.50 / +3.33%
|
14.90
|
15.50
|
14.90
|
15.50
|
15.20
|
9.93
|
120
|
|
|
2/13/2017
|
-0.55 / -3.54%
|
15.55
|
15.55
|
15.00
|
15.00
|
15.00
|
9.61
|
30
|
|
|
2/10/2017
|
-0.15 / -0.96%
|
14.80
|
15.55
|
14.80
|
15.55
|
15.55
|
9.97
|
30
|
|
|
2/9/2017
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
10.06
|
200
|
|
|
2/8/2017
|
+0.30 / +1.96%
|
15.00
|
15.60
|
14.60
|
15.60
|
15.00
|
10.00
|
1,200
|
|
|
2/7/2017
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.80
|
0
|
|
|
2/6/2017
|
-0.70 / -4.38%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.33
|
9.80
|
3,000
|
|
|
2/3/2017
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.90
|
10.25
|
550
|
|
|
2/2/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.13
|
0
|
|
|
1/25/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.13
|
0
|
|
|
1/24/2017
|
+0.30 / +1.94%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.65
|
10.13
|
2,000
|
|
|
1/23/2017
|
0.00 / 0.00%
|
15.45
|
15.50
|
15.45
|
15.50
|
15.48
|
9.93
|
3,000
|
|
|
1/20/2017
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.10
|
15.50
|
15.38
|
9.93
|
3,250
|
|
|
1/19/2017
|
+0.50 / +3.45%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.75
|
9.61
|
660
|
|
|
1/18/2017
|
-0.40 / -2.68%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.70
|
9.29
|
1,200
|
|
|
1/17/2017
|
-1.10 / -6.88%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.95
|
9.55
|
420
|
|
|