|
Closing price on 3/5/2015
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.40 |
| Volume |
2,390 |
| Split-adjusted Price |
8.30 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2015
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.40
|
15.70
|
15.70
|
8.30
|
2,390
|
|
|
3/4/2015
|
-0.10 / -0.64%
|
15.40
|
15.60
|
15.40
|
15.50
|
15.50
|
8.20
|
8,200
|
|
|
3/3/2015
|
-0.10 / -0.64%
|
15.30
|
15.60
|
15.20
|
15.60
|
15.60
|
8.25
|
13,010
|
|
|
3/2/2015
|
-0.20 / -1.26%
|
15.10
|
15.70
|
15.00
|
15.70
|
15.70
|
8.30
|
3,880
|
|
|
2/27/2015
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.41
|
10
|
|
|
2/26/2015
|
-0.10 / -0.63%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.80
|
8.35
|
2,530
|
|
|
2/25/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.41
|
0
|
|
|
2/24/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.41
|
0
|
|
|
2/13/2015
|
+0.20 / +1.27%
|
16.00
|
16.00
|
15.00
|
15.90
|
15.90
|
8.41
|
12,130
|
|
|
2/12/2015
|
-0.10 / -0.63%
|
15.40
|
15.70
|
15.40
|
15.70
|
15.70
|
8.30
|
35,010
|
|
|
2/11/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
8.35
|
0
|
|
|
2/10/2015
|
+0.40 / +2.60%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
8.35
|
10
|
|
|
2/9/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.14
|
39,500
|
|
|
2/6/2015
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.40
|
8.14
|
3,780
|
|
|
2/5/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.20
|
140
|
|
|
2/4/2015
|
-0.40 / -2.52%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.20
|
200
|
|
|
2/3/2015
|
+0.40 / +2.58%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.41
|
10
|
|
|
2/2/2015
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.20
|
400
|
|
|
1/30/2015
|
-0.20 / -1.28%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.14
|
6,010
|
|
|
1/29/2015
|
+0.20 / +1.30%
|
15.30
|
15.60
|
15.30
|
15.60
|
15.60
|
8.25
|
22,510
|
|
|
1/28/2015
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.40
|
8.14
|
20,340
|
|
|
1/27/2015
|
-0.60 / -3.77%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.09
|
9,990
|
|
|
1/26/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.41
|
0
|
|
|
1/23/2015
|
-0.10 / -0.63%
|
15.30
|
15.90
|
15.30
|
15.90
|
15.90
|
8.41
|
3,750
|
|
|
1/22/2015
|
+0.30 / +1.91%
|
16.00
|
16.00
|
15.20
|
16.00
|
16.00
|
8.46
|
1,070
|
|
|
1/21/2015
|
0.00 / 0.00%
|
15.70
|
16.10
|
15.70
|
15.70
|
15.70
|
8.30
|
10,560
|
|
|
1/20/2015
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
8.30
|
3,510
|
|
|
1/19/2015
|
0.00 / 0.00%
|
15.20
|
15.60
|
15.20
|
15.60
|
15.60
|
8.25
|
700
|
|
|
1/16/2015
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
8.25
|
0
|
|
|
1/15/2015
|
-0.10 / -0.64%
|
15.20
|
15.60
|
15.20
|
15.60
|
15.60
|
8.25
|
6,510
|
|
|