|
Closing price on 3/30/2018
|
|
| Open |
17.80 |
| High |
17.90 |
| Low |
17.10 |
| Volume |
30 |
| Split-adjusted Price |
11.93 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2018
|
-0.30 / -1.72%
|
17.80
|
17.90
|
17.10
|
17.10
|
17.48
|
11.93
|
30
|
|
|
3/29/2018
|
-1.30 / -6.95%
|
17.40
|
18.00
|
17.40
|
17.40
|
17.55
|
12.14
|
520
|
|
|
3/28/2018
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
13.04
|
0
|
|
|
3/27/2018
|
+0.70 / +3.89%
|
18.60
|
18.90
|
17.30
|
18.70
|
18.37
|
13.04
|
490
|
|
|
3/26/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.56
|
0
|
|
|
3/23/2018
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.56
|
200
|
|
|
3/22/2018
|
+0.25 / +1.42%
|
17.90
|
17.90
|
17.70
|
17.90
|
17.85
|
12.49
|
150
|
|
|
3/21/2018
|
+1.15 / +6.97%
|
17.65
|
17.65
|
17.40
|
17.65
|
17.62
|
12.31
|
12,880
|
|
|
3/20/2018
|
-0.30 / -1.79%
|
17.50
|
17.50
|
16.30
|
16.50
|
16.58
|
11.51
|
1,930
|
|
|
3/19/2018
|
-0.70 / -4.00%
|
17.50
|
17.50
|
16.80
|
16.80
|
17.19
|
11.72
|
1,280
|
|
|
3/16/2018
|
+0.20 / +1.16%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.21
|
2,130
|
|
|
3/15/2018
|
+1.00 / +6.13%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.07
|
10
|
|
|
3/14/2018
|
+0.20 / +1.24%
|
17.00
|
17.20
|
16.20
|
16.30
|
16.56
|
11.37
|
1,630
|
|
|
3/13/2018
|
-1.10 / -6.40%
|
17.10
|
17.60
|
16.10
|
16.10
|
16.87
|
11.23
|
3,320
|
|
|
3/12/2018
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.00
|
0
|
|
|
3/9/2018
|
-0.10 / -0.58%
|
17.60
|
17.60
|
16.70
|
17.20
|
16.83
|
12.00
|
2,020
|
|
|
3/8/2018
|
-0.20 / -1.14%
|
17.40
|
17.50
|
17.30
|
17.30
|
17.38
|
12.07
|
3,420
|
|
|
3/7/2018
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.00
|
17.50
|
17.38
|
12.21
|
100
|
|
|
3/6/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.86
|
0
|
|
|
3/5/2018
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.86
|
100
|
|
|
3/2/2018
|
-0.70 / -4.07%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.51
|
1,000
|
|
|
3/1/2018
|
+0.50 / +2.99%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.30
|
12.00
|
210
|
|
|
2/28/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
11.65
|
0
|
|
|
2/27/2018
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.55
|
16.70
|
16.56
|
11.65
|
1,510
|
|
|
2/26/2018
|
-0.70 / -4.02%
|
16.50
|
17.20
|
16.50
|
16.70
|
17.08
|
11.65
|
6,440
|
|
|
2/23/2018
|
+0.90 / +5.45%
|
16.50
|
17.50
|
16.50
|
17.40
|
16.90
|
12.14
|
13,430
|
|
|
2/22/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.71
|
11.51
|
3,530
|
|
|
2/21/2018
|
+0.50 / +3.13%
|
16.50
|
17.10
|
16.50
|
16.50
|
16.53
|
11.51
|
15,550
|
|
|
2/13/2018
|
-0.80 / -4.76%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.16
|
1,000
|
|
|
2/12/2018
|
+0.80 / +5.00%
|
15.00
|
16.80
|
15.00
|
16.80
|
15.90
|
11.72
|
1,540
|
|
|