|
Closing price on 3/25/2016
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.90 |
| Volume |
0 |
| Split-adjusted Price |
9.09 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.09
|
0
|
|
|
3/24/2016
|
0.00 / 0.00%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.75
|
9.09
|
1,100
|
|
|
3/23/2016
|
-0.30 / -1.85%
|
16.40
|
16.40
|
15.40
|
15.90
|
16.03
|
9.09
|
660
|
|
|
3/22/2016
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.26
|
0
|
|
|
3/21/2016
|
-0.10 / -0.61%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.26
|
10
|
|
|
3/18/2016
|
+0.50 / +3.16%
|
15.80
|
16.30
|
15.80
|
16.30
|
16.30
|
9.32
|
30
|
|
|
3/17/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.03
|
10
|
|
|
3/16/2016
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.03
|
7,720
|
|
|
3/15/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
0
|
|
|
3/14/2016
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
16.00
|
16.00
|
9.15
|
30
|
|
|
3/11/2016
|
-0.70 / -4.19%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.80
|
9.15
|
4,240
|
|
|
3/10/2016
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
9.55
|
0
|
|
|
3/9/2016
|
+0.70 / +4.38%
|
15.80
|
16.70
|
15.80
|
16.70
|
15.85
|
9.55
|
5,300
|
|
|
3/8/2016
|
+0.60 / +3.90%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
300
|
|
|
3/7/2016
|
-0.90 / -5.52%
|
15.40
|
16.00
|
15.40
|
15.40
|
15.61
|
8.80
|
11,080
|
|
|
3/4/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.32
|
1,000
|
|
|
3/3/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.32
|
0
|
|
|
3/2/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.32
|
0
|
|
|
3/1/2016
|
0.00 / 0.00%
|
15.70
|
16.30
|
15.40
|
16.30
|
15.93
|
9.32
|
150
|
|
|
2/29/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.32
|
0
|
|
|
2/26/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.32
|
0
|
|
|
2/25/2016
|
0.00 / 0.00%
|
15.70
|
16.30
|
15.70
|
16.30
|
16.13
|
9.32
|
310
|
|
|
2/24/2016
|
+0.30 / +1.88%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.32
|
10
|
|
|
2/23/2016
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
2,040
|
|
|
2/22/2016
|
-0.10 / -0.61%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.10
|
9.26
|
1,690
|
|
|
2/19/2016
|
+0.30 / +1.88%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.15
|
9.32
|
1,010
|
|
|
2/18/2016
|
-0.40 / -2.44%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
2,860
|
|
|
2/17/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.38
|
0
|
|
|
2/16/2016
|
+0.80 / +5.13%
|
16.60
|
16.60
|
16.40
|
16.40
|
16.40
|
9.38
|
20
|
|
|
2/15/2016
|
-1.10 / -6.59%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
8.92
|
4,000
|
|
|