Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2010	-0.30 / -1.54%	19.80	19.80	19.20	19.20	19.20	5.45	930
3/18/2010	+0.50 / +2.63%	19.80	19.80	18.60	19.50	19.50	5.53	500
3/17/2010	-0.20 / -1.04%	19.00	19.40	19.00	19.00	19.00	5.39	1,460
3/16/2010	-0.80 / -4.00%	19.80	19.80	19.10	19.20	19.20	5.45	5,660
3/15/2010	+0.20 / +1.01%	20.40	20.40	19.80	20.00	20.00	5.68	6,160
3/12/2010	+0.10 / +0.51%	19.90	19.90	19.50	19.80	19.80	5.62	30
3/11/2010	+0.30 / +1.55%	19.90	19.90	19.40	19.70	19.70	5.59	6,040
3/10/2010	+0.40 / +2.11%	18.80	19.80	18.80	19.40	19.40	5.51	9,860
3/9/2010	-1.00 / -5.00%	19.50	20.30	19.00	19.00	19.00	5.39	4,680
3/8/2010	+0.30 / +1.52%	19.50	20.00	19.50	20.00	20.00	5.68	4,300
3/5/2010	0.00 / 0.00%	19.70	19.70	19.50	19.70	19.70	5.59	5,990
3/4/2010	+0.70 / +3.68%	19.60	19.70	19.50	19.70	19.70	5.59	6,720
3/3/2010	0.00 / 0.00%	19.10	19.10	19.00	19.00	19.00	5.39	4,000
3/2/2010	-0.20 / -1.04%	18.60	19.00	18.60	19.00	19.00	5.39	3,490
3/1/2010	0.00 / 0.00%	18.50	19.20	18.50	19.20	19.20	5.45	2,030
2/26/2010	0.00 / 0.00%	18.90	19.20	18.80	19.20	19.20	5.45	5,710
2/25/2010	-0.10 / -0.52%	19.30	19.30	19.20	19.20	19.20	5.45	500
2/24/2010	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	5.48	1,150
2/23/2010	-0.50 / -2.53%	18.90	19.30	18.90	19.30	19.30	5.48	7,900
2/22/2010	+0.90 / +4.76%	19.80	19.80	19.80	19.80	19.80	5.62	250
2/12/2010	-0.10 / -0.53%	19.40	19.40	18.90	18.90	18.90	5.36	20
2/11/2010	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.39	2,160
2/10/2010	+0.50 / +2.70%	18.60	19.00	18.40	19.00	19.00	5.39	1,160
2/9/2010	+0.50 / +2.78%	18.90	18.90	17.50	18.50	18.50	5.25	650
2/8/2010	-0.40 / -2.17%	18.00	18.10	17.70	18.00	18.00	5.11	3,150
2/5/2010	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.40	5.22	8,000
2/4/2010	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.25	1,390
2/3/2010	+0.30 / +1.65%	18.20	19.00	18.20	18.50	18.50	5.25	3,060
2/2/2010	-0.80 / -4.21%	18.10	19.00	18.10	18.20	18.20	5.17	2,090
2/1/2010	+0.50 / +2.70%	17.80	19.00	17.80	19.00	19.00	5.39	7,980

<<Previous 30 days Next 30 days>>

L10 News

25/04	L10: Change in the 12th Business Registration Certificate
22/04	L10: Minutes & Resolution of the 2025 AGM
26/03	L10: Decision on administrative penalties for tax violations
24/03	L10: BOD resolution dated March 21, 2025
06/03	L10: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	3,800	14.00	0.36%
ACE	2,000	39.50	0.77%
ADP	1,200	29.90	0.00%
BCC	98,400	7.10	0.00%
BDT	50,000	7.20	1.41%
BHC	0	1.80	0.00%
BIG	39,800	5.00	0.00%
BT6	0	3.40	0.00%
BTD	200	16.00	1.27%