Closing price on 3/19/2010
|
|
Open |
19.80 |
High |
19.80 |
Low |
19.20 |
Volume |
930 |
Split-adjusted Price |
5.45 |
|
|
L10 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/19/2010
|
-0.30 / -1.54%
|
19.80
|
19.80
|
19.20
|
19.20
|
19.20
|
5.45
|
930
|
|
3/18/2010
|
+0.50 / +2.63%
|
19.80
|
19.80
|
18.60
|
19.50
|
19.50
|
5.53
|
500
|
|
3/17/2010
|
-0.20 / -1.04%
|
19.00
|
19.40
|
19.00
|
19.00
|
19.00
|
5.39
|
1,460
|
|
3/16/2010
|
-0.80 / -4.00%
|
19.80
|
19.80
|
19.10
|
19.20
|
19.20
|
5.45
|
5,660
|
|
3/15/2010
|
+0.20 / +1.01%
|
20.40
|
20.40
|
19.80
|
20.00
|
20.00
|
5.68
|
6,160
|
|
3/12/2010
|
+0.10 / +0.51%
|
19.90
|
19.90
|
19.50
|
19.80
|
19.80
|
5.62
|
30
|
|
3/11/2010
|
+0.30 / +1.55%
|
19.90
|
19.90
|
19.40
|
19.70
|
19.70
|
5.59
|
6,040
|
|
3/10/2010
|
+0.40 / +2.11%
|
18.80
|
19.80
|
18.80
|
19.40
|
19.40
|
5.51
|
9,860
|
|
3/9/2010
|
-1.00 / -5.00%
|
19.50
|
20.30
|
19.00
|
19.00
|
19.00
|
5.39
|
4,680
|
|
3/8/2010
|
+0.30 / +1.52%
|
19.50
|
20.00
|
19.50
|
20.00
|
20.00
|
5.68
|
4,300
|
|
3/5/2010
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.50
|
19.70
|
19.70
|
5.59
|
5,990
|
|
3/4/2010
|
+0.70 / +3.68%
|
19.60
|
19.70
|
19.50
|
19.70
|
19.70
|
5.59
|
6,720
|
|
3/3/2010
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.00
|
5.39
|
4,000
|
|
3/2/2010
|
-0.20 / -1.04%
|
18.60
|
19.00
|
18.60
|
19.00
|
19.00
|
5.39
|
3,490
|
|
3/1/2010
|
0.00 / 0.00%
|
18.50
|
19.20
|
18.50
|
19.20
|
19.20
|
5.45
|
2,030
|
|
2/26/2010
|
0.00 / 0.00%
|
18.90
|
19.20
|
18.80
|
19.20
|
19.20
|
5.45
|
5,710
|
|
2/25/2010
|
-0.10 / -0.52%
|
19.30
|
19.30
|
19.20
|
19.20
|
19.20
|
5.45
|
500
|
|
2/24/2010
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
5.48
|
1,150
|
|
2/23/2010
|
-0.50 / -2.53%
|
18.90
|
19.30
|
18.90
|
19.30
|
19.30
|
5.48
|
7,900
|
|
2/22/2010
|
+0.90 / +4.76%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
5.62
|
250
|
|
2/12/2010
|
-0.10 / -0.53%
|
19.40
|
19.40
|
18.90
|
18.90
|
18.90
|
5.36
|
20
|
|
2/11/2010
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5.39
|
2,160
|
|
2/10/2010
|
+0.50 / +2.70%
|
18.60
|
19.00
|
18.40
|
19.00
|
19.00
|
5.39
|
1,160
|
|
2/9/2010
|
+0.50 / +2.78%
|
18.90
|
18.90
|
17.50
|
18.50
|
18.50
|
5.25
|
650
|
|
2/8/2010
|
-0.40 / -2.17%
|
18.00
|
18.10
|
17.70
|
18.00
|
18.00
|
5.11
|
3,150
|
|
2/5/2010
|
-0.10 / -0.54%
|
18.50
|
18.50
|
18.40
|
18.40
|
18.40
|
5.22
|
8,000
|
|
2/4/2010
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
5.25
|
1,390
|
|
2/3/2010
|
+0.30 / +1.65%
|
18.20
|
19.00
|
18.20
|
18.50
|
18.50
|
5.25
|
3,060
|
|
2/2/2010
|
-0.80 / -4.21%
|
18.10
|
19.00
|
18.10
|
18.20
|
18.20
|
5.17
|
2,090
|
|
2/1/2010
|
+0.50 / +2.70%
|
17.80
|
19.00
|
17.80
|
19.00
|
19.00
|
5.39
|
7,980
|
|
|