|
Closing price on 3/14/2014
|
|
| Open |
15.70 |
| High |
15.80 |
| Low |
15.30 |
| Volume |
11,580 |
| Split-adjusted Price |
7.55 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2014
|
-0.10 / -0.64%
|
15.70
|
15.80
|
15.30
|
15.60
|
15.60
|
7.55
|
11,580
|
|
|
3/13/2014
|
+0.10 / +0.64%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.70
|
7.60
|
13,270
|
|
|
3/12/2014
|
-0.30 / -1.89%
|
15.80
|
15.80
|
15.50
|
15.60
|
15.60
|
7.55
|
12,400
|
|
|
3/11/2014
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.70
|
15.90
|
15.90
|
7.70
|
7,040
|
|
|
3/10/2014
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.70
|
15.90
|
15.90
|
7.70
|
11,340
|
|
|
3/7/2014
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.60
|
15.90
|
15.90
|
7.70
|
9,310
|
|
|
3/6/2014
|
+0.20 / +1.27%
|
15.70
|
16.00
|
15.70
|
15.90
|
15.90
|
7.70
|
9,340
|
|
|
3/5/2014
|
+0.40 / +2.61%
|
15.90
|
15.90
|
15.40
|
15.70
|
15.70
|
7.60
|
9,460
|
|
|
3/4/2014
|
-0.40 / -2.55%
|
15.50
|
15.50
|
14.80
|
15.30
|
15.30
|
7.41
|
52,100
|
|
|
3/3/2014
|
-0.40 / -2.48%
|
15.90
|
16.30
|
15.60
|
15.70
|
15.70
|
7.60
|
12,700
|
|
|
2/28/2014
|
0.00 / 0.00%
|
16.10
|
16.50
|
16.00
|
16.10
|
16.10
|
7.79
|
14,630
|
|
|
2/27/2014
|
-0.10 / -0.62%
|
16.50
|
16.60
|
16.00
|
16.10
|
16.10
|
7.79
|
38,620
|
|
|
2/26/2014
|
+0.20 / +1.25%
|
16.00
|
16.40
|
16.00
|
16.20
|
16.20
|
7.84
|
3,000
|
|
|
2/25/2014
|
+0.40 / +2.56%
|
15.80
|
16.20
|
15.70
|
16.00
|
16.00
|
7.75
|
34,910
|
|
|
2/24/2014
|
-0.10 / -0.64%
|
15.70
|
16.10
|
15.40
|
15.60
|
15.60
|
7.55
|
27,850
|
|
|
2/21/2014
|
-0.40 / -2.48%
|
15.80
|
16.00
|
15.20
|
15.70
|
15.70
|
7.60
|
25,190
|
|
|
2/20/2014
|
-0.50 / -3.01%
|
16.20
|
16.50
|
15.80
|
16.10
|
16.10
|
7.79
|
77,170
|
|
|
2/19/2014
|
+0.60 / +3.75%
|
16.00
|
16.60
|
15.80
|
16.60
|
16.60
|
8.04
|
27,160
|
|
|
2/18/2014
|
-0.10 / -0.62%
|
16.20
|
16.50
|
15.80
|
16.00
|
16.00
|
7.75
|
80,760
|
|
|
2/17/2014
|
-0.40 / -2.42%
|
16.20
|
16.50
|
16.10
|
16.10
|
16.10
|
7.79
|
30,770
|
|
|
2/14/2014
|
-0.50 / -2.94%
|
16.60
|
17.00
|
16.00
|
16.50
|
16.50
|
7.99
|
15,890
|
|
|
2/13/2014
|
+0.90 / +5.59%
|
16.10
|
17.20
|
16.10
|
17.00
|
17.00
|
8.23
|
76,160
|
|
|
2/12/2014
|
+1.00 / +6.62%
|
15.10
|
16.10
|
15.00
|
16.10
|
16.10
|
7.79
|
57,990
|
|
|
2/11/2014
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.00
|
15.10
|
15.10
|
7.31
|
93,620
|
|
|
2/10/2014
|
+0.30 / +2.03%
|
14.40
|
15.20
|
14.40
|
15.10
|
15.10
|
7.31
|
29,300
|
|
|
2/7/2014
|
-0.40 / -2.63%
|
15.30
|
15.30
|
14.80
|
14.80
|
14.80
|
7.16
|
49,500
|
|
|
2/6/2014
|
-0.90 / -5.59%
|
15.60
|
16.10
|
15.20
|
15.20
|
15.20
|
7.36
|
28,930
|
|
|
1/27/2014
|
+0.80 / +5.23%
|
15.10
|
16.10
|
15.10
|
16.10
|
16.10
|
7.79
|
67,290
|
|
|
1/24/2014
|
+0.80 / +5.52%
|
14.80
|
15.40
|
14.50
|
15.30
|
15.30
|
7.41
|
61,560
|
|
|
1/23/2014
|
+0.30 / +2.11%
|
14.20
|
15.10
|
14.10
|
14.50
|
14.50
|
7.02
|
47,340
|
|
|