|
Closing price on 3/13/2009
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.60 |
| Volume |
1,600 |
| Split-adjusted Price |
2.91 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2009
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.60
|
2.91
|
1,600
|
|
|
3/12/2009
|
-0.50 / -4.42%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
2.96
|
2,040
|
|
|
3/11/2009
|
+0.20 / +1.80%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.30
|
3.10
|
4,410
|
|
|
3/10/2009
|
-0.20 / -1.77%
|
10.50
|
11.10
|
10.50
|
11.10
|
11.10
|
3.04
|
3,130
|
|
|
3/9/2009
|
-0.40 / -3.42%
|
11.70
|
11.90
|
11.30
|
11.30
|
11.30
|
2.93
|
12,260
|
|
|
3/6/2009
|
+0.50 / +4.46%
|
10.80
|
11.70
|
10.80
|
11.70
|
11.70
|
3.04
|
4,000
|
|
|
3/5/2009
|
+0.50 / +4.67%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
2.91
|
1,910
|
|
|
3/4/2009
|
-0.10 / -0.93%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.70
|
2.78
|
5,410
|
|
|
3/3/2009
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.40
|
10.80
|
10.80
|
2.80
|
2,220
|
|
|
3/2/2009
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.60
|
2.75
|
10,000
|
|
|
2/27/2009
|
-0.40 / -3.64%
|
10.60
|
10.90
|
10.50
|
10.60
|
10.60
|
2.75
|
2,270
|
|
|
2/26/2009
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
11.00
|
2.85
|
2,610
|
|
|
2/25/2009
|
+0.50 / +4.81%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.90
|
2.83
|
2,290
|
|
|
2/24/2009
|
-0.50 / -4.59%
|
10.50
|
11.00
|
10.40
|
10.40
|
10.40
|
2.70
|
6,860
|
|
|
2/23/2009
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
2.83
|
5,000
|
|
|
2/20/2009
|
-0.10 / -0.90%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
2.85
|
4,800
|
|
|
2/19/2009
|
+0.10 / +0.91%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
2.88
|
1,310
|
|
|
2/18/2009
|
+0.20 / +1.85%
|
10.70
|
11.20
|
10.70
|
11.00
|
11.00
|
2.85
|
2,810
|
|
|
2/17/2009
|
-0.10 / -0.92%
|
10.80
|
11.30
|
10.70
|
10.80
|
10.80
|
2.80
|
18,010
|
|
|
2/16/2009
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
2.83
|
3,530
|
|
|
2/13/2009
|
+0.10 / +0.93%
|
10.60
|
11.00
|
10.60
|
10.90
|
10.90
|
2.83
|
5,790
|
|
|
2/12/2009
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
2.80
|
630
|
|
|
2/11/2009
|
+0.10 / +0.92%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.00
|
2.85
|
3,910
|
|
|
2/10/2009
|
-0.40 / -3.54%
|
11.60
|
11.60
|
10.80
|
10.90
|
10.90
|
2.83
|
6,420
|
|
|
2/9/2009
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.30
|
11.30
|
11.30
|
2.93
|
17,970
|
|
|
2/6/2009
|
+0.50 / +4.63%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.30
|
2.93
|
1,010
|
|
|
2/5/2009
|
-0.30 / -2.70%
|
11.20
|
11.20
|
10.80
|
10.80
|
10.80
|
2.80
|
2,200
|
|
|
2/4/2009
|
+0.50 / +4.72%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
2.88
|
460
|
|
|
2/3/2009
|
-0.20 / -1.85%
|
11.30
|
11.30
|
10.60
|
10.60
|
10.60
|
2.75
|
1,100
|
|
|
2/2/2009
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.80
|
1,190
|
|
|