|
Closing price on 3/12/2013
|
|
| Open |
9.70 |
| High |
10.40 |
| Low |
9.70 |
| Volume |
1,120 |
| Split-adjusted Price |
4.49 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2013
|
-0.40 / -3.85%
|
9.70
|
10.40
|
9.70
|
10.00
|
10.00
|
4.49
|
1,120
|
|
|
3/11/2013
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.67
|
10
|
|
|
3/8/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.49
|
0
|
|
|
3/7/2013
|
+0.30 / +3.09%
|
9.20
|
10.00
|
9.20
|
10.00
|
10.00
|
4.49
|
800
|
|
|
3/6/2013
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.35
|
60
|
|
|
3/5/2013
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.35
|
0
|
|
|
3/4/2013
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.35
|
10
|
|
|
3/1/2013
|
-0.20 / -2.06%
|
10.10
|
10.10
|
9.50
|
9.50
|
9.50
|
4.26
|
3,020
|
|
|
2/28/2013
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.35
|
90
|
|
|
2/27/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.20
|
9.80
|
9.80
|
4.40
|
1,040
|
|
|
2/26/2013
|
-0.70 / -6.67%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.40
|
50
|
|
|
2/25/2013
|
+0.30 / +2.94%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
4.71
|
20
|
|
|
2/22/2013
|
+0.40 / +4.08%
|
9.80
|
10.30
|
9.50
|
10.20
|
10.20
|
4.58
|
7,860
|
|
|
2/21/2013
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
4.40
|
2,100
|
|
|
2/20/2013
|
-0.10 / -1.00%
|
10.20
|
10.20
|
9.70
|
9.90
|
9.90
|
4.44
|
2,840
|
|
|
2/19/2013
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.70
|
10.00
|
10.00
|
4.49
|
5,000
|
|
|
2/18/2013
|
+0.20 / +2.06%
|
9.60
|
10.00
|
9.60
|
9.90
|
9.90
|
4.44
|
3,770
|
|
|
2/8/2013
|
+0.10 / +1.04%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.70
|
4.35
|
2,770
|
|
|
2/7/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
4.31
|
20
|
|
|
2/6/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.50
|
9.60
|
9.60
|
4.31
|
2,770
|
|
|
2/5/2013
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
4.31
|
290
|
|
|
2/4/2013
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.30
|
9.50
|
9.50
|
4.26
|
1,020
|
|
|
2/1/2013
|
-0.10 / -1.06%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.30
|
4.17
|
8,880
|
|
|
1/31/2013
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
4.22
|
6,300
|
|
|
1/30/2013
|
+0.10 / +1.09%
|
9.30
|
9.50
|
9.20
|
9.30
|
9.30
|
4.17
|
4,550
|
|
|
1/29/2013
|
+0.10 / +1.10%
|
8.50
|
9.20
|
8.50
|
9.20
|
9.20
|
4.13
|
590
|
|
|
1/28/2013
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.80
|
9.10
|
9.10
|
4.08
|
1,140
|
|
|
1/25/2013
|
+0.30 / +3.45%
|
8.60
|
9.00
|
8.60
|
9.00
|
9.00
|
4.04
|
5,280
|
|
|
1/24/2013
|
-0.10 / -1.14%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.70
|
3.90
|
2,990
|
|
|
1/23/2013
|
+0.20 / +2.33%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.95
|
110
|
|
|