|
Closing price on 3/11/2008
|
|
| Open |
30.00 |
| High |
30.00 |
| Low |
28.70 |
| Volume |
23,240 |
| Split-adjusted Price |
7.00 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2008
|
-1.40 / -4.64%
|
30.00
|
30.00
|
28.70
|
28.80
|
28.80
|
7.00
|
23,240
|
|
|
3/10/2008
|
+1.40 / +4.86%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
7.34
|
23,470
|
|
|
3/7/2008
|
+1.30 / +4.73%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
7.00
|
1,090
|
|
|
3/6/2008
|
+1.30 / +4.96%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
6.69
|
2,100
|
|
|
3/5/2008
|
-1.30 / -4.73%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
6.37
|
19,350
|
|
|
3/4/2008
|
-1.40 / -4.84%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
6.69
|
24,590
|
|
|
3/3/2008
|
-1.50 / -4.93%
|
28.90
|
31.50
|
28.90
|
28.90
|
28.90
|
7.03
|
11,560
|
|
|
2/29/2008
|
-1.60 / -5.00%
|
30.40
|
30.50
|
30.40
|
30.40
|
30.40
|
7.39
|
17,180
|
|
|
2/28/2008
|
-0.50 / -1.54%
|
31.20
|
32.00
|
31.00
|
32.00
|
32.00
|
7.78
|
3,990
|
|
|
2/27/2008
|
-1.70 / -4.97%
|
32.50
|
34.20
|
32.50
|
32.50
|
32.50
|
7.90
|
18,830
|
|
|
2/26/2008
|
-1.80 / -5.00%
|
37.00
|
37.00
|
34.20
|
34.20
|
34.20
|
8.32
|
8,640
|
|
|
2/25/2008
|
+1.70 / +4.96%
|
34.10
|
36.00
|
34.10
|
36.00
|
36.00
|
8.75
|
19,770
|
|
|
2/22/2008
|
-1.80 / -4.99%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
8.34
|
12,680
|
|
|
2/21/2008
|
-1.90 / -5.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
8.78
|
6,510
|
|
|
2/20/2008
|
-2.00 / -5.00%
|
38.00
|
41.00
|
38.00
|
38.00
|
38.00
|
9.24
|
14,780
|
|
|
2/19/2008
|
0.00 / 0.00%
|
39.00
|
40.00
|
39.00
|
40.00
|
40.00
|
9.73
|
11,150
|
|
|
2/18/2008
|
-1.50 / -3.61%
|
39.50
|
40.50
|
39.50
|
40.00
|
40.00
|
9.73
|
16,350
|
|
|
2/15/2008
|
-1.00 / -2.35%
|
41.00
|
42.00
|
41.00
|
41.50
|
41.50
|
10.09
|
15,800
|
|
|
2/14/2008
|
+0.70 / +1.67%
|
42.50
|
43.80
|
42.50
|
42.50
|
42.50
|
10.33
|
15,850
|
|
|
2/13/2008
|
-1.90 / -4.35%
|
43.70
|
43.70
|
41.70
|
41.80
|
41.80
|
10.16
|
11,960
|
|
|
2/12/2008
|
-2.10 / -4.59%
|
43.60
|
44.00
|
43.60
|
43.70
|
43.70
|
10.63
|
9,910
|
|
|
2/1/2008
|
+2.00 / +4.57%
|
45.00
|
45.90
|
44.20
|
45.80
|
45.80
|
11.14
|
22,000
|
|
|
1/31/2008
|
+0.80 / +1.86%
|
43.90
|
43.90
|
42.00
|
43.80
|
43.80
|
10.65
|
18,680
|
|
|
1/30/2008
|
+2.00 / +4.88%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
10.46
|
25,070
|
|
|
1/29/2008
|
+0.60 / +1.49%
|
38.80
|
41.00
|
38.80
|
41.00
|
41.00
|
9.97
|
39,900
|
|
|
1/28/2008
|
-2.10 / -4.94%
|
41.50
|
41.70
|
40.40
|
40.40
|
40.40
|
9.82
|
19,180
|
|
|
1/25/2008
|
-0.50 / -1.16%
|
43.00
|
43.00
|
42.00
|
42.50
|
42.50
|
10.33
|
12,870
|
|
|
1/24/2008
|
-2.20 / -4.87%
|
46.20
|
46.20
|
43.00
|
43.00
|
43.00
|
10.46
|
12,390
|
|
|
1/23/2008
|
-2.30 / -4.84%
|
46.00
|
46.10
|
45.20
|
45.20
|
45.20
|
10.99
|
30,630
|
|
|
1/22/2008
|
-1.00 / -2.06%
|
47.00
|
48.00
|
47.00
|
47.50
|
47.50
|
11.55
|
18,720
|
|
|