|
|
Closing price on 3/10/2016
|
|
| Open |
16.70 |
| High |
16.70 |
| Low |
16.70 |
| Volume |
0 |
| Split-adjusted Price |
9.55 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2016
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
9.55
|
0
|
|
|
3/9/2016
|
+0.70 / +4.38%
|
15.80
|
16.70
|
15.80
|
16.70
|
15.85
|
9.55
|
5,300
|
|
|
3/8/2016
|
+0.60 / +3.90%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
300
|
|
|
3/7/2016
|
-0.90 / -5.52%
|
15.40
|
16.00
|
15.40
|
15.40
|
15.61
|
8.80
|
11,080
|
|
|
3/4/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.32
|
1,000
|
|
|
3/3/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.32
|
0
|
|
|
3/2/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.32
|
0
|
|
|
3/1/2016
|
0.00 / 0.00%
|
15.70
|
16.30
|
15.40
|
16.30
|
15.93
|
9.32
|
150
|
|
|
2/29/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.32
|
0
|
|
|
2/26/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.32
|
0
|
|
|
2/25/2016
|
0.00 / 0.00%
|
15.70
|
16.30
|
15.70
|
16.30
|
16.13
|
9.32
|
310
|
|
|
2/24/2016
|
+0.30 / +1.88%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.32
|
10
|
|
|
2/23/2016
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
2,040
|
|
|
2/22/2016
|
-0.10 / -0.61%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.10
|
9.26
|
1,690
|
|
|
2/19/2016
|
+0.30 / +1.88%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.15
|
9.32
|
1,010
|
|
|
2/18/2016
|
-0.40 / -2.44%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
2,860
|
|
|
2/17/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.38
|
0
|
|
|
2/16/2016
|
+0.80 / +5.13%
|
16.60
|
16.60
|
16.40
|
16.40
|
16.40
|
9.38
|
20
|
|
|
2/15/2016
|
-1.10 / -6.59%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
8.92
|
4,000
|
|
|
2/5/2016
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
9.55
|
0
|
|
|
2/4/2016
|
+0.20 / +1.21%
|
16.50
|
16.80
|
16.50
|
16.70
|
16.63
|
9.55
|
40
|
|
|
2/3/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.43
|
140
|
|
|
2/2/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.43
|
0
|
|
|
2/1/2016
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.43
|
10
|
|
|
1/29/2016
|
-0.50 / -3.03%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.39
|
9.15
|
320
|
|
|
1/28/2016
|
+0.80 / +5.10%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.43
|
10,800
|
|
|
1/27/2016
|
+0.50 / +3.29%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.70
|
8.98
|
1,590
|
|
|
1/26/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.69
|
0
|
|
|
1/25/2016
|
-0.70 / -4.40%
|
16.00
|
16.00
|
15.20
|
15.20
|
15.60
|
8.69
|
530
|
|
|
1/22/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.09
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|