|
Closing price on 2/9/2015
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.40 |
| Volume |
39,500 |
| Split-adjusted Price |
8.14 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.14
|
39,500
|
|
|
2/6/2015
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.40
|
8.14
|
3,780
|
|
|
2/5/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.20
|
140
|
|
|
2/4/2015
|
-0.40 / -2.52%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.20
|
200
|
|
|
2/3/2015
|
+0.40 / +2.58%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.41
|
10
|
|
|
2/2/2015
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.20
|
400
|
|
|
1/30/2015
|
-0.20 / -1.28%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.14
|
6,010
|
|
|
1/29/2015
|
+0.20 / +1.30%
|
15.30
|
15.60
|
15.30
|
15.60
|
15.60
|
8.25
|
22,510
|
|
|
1/28/2015
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.40
|
8.14
|
20,340
|
|
|
1/27/2015
|
-0.60 / -3.77%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.09
|
9,990
|
|
|
1/26/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.41
|
0
|
|
|
1/23/2015
|
-0.10 / -0.63%
|
15.30
|
15.90
|
15.30
|
15.90
|
15.90
|
8.41
|
3,750
|
|
|
1/22/2015
|
+0.30 / +1.91%
|
16.00
|
16.00
|
15.20
|
16.00
|
16.00
|
8.46
|
1,070
|
|
|
1/21/2015
|
0.00 / 0.00%
|
15.70
|
16.10
|
15.70
|
15.70
|
15.70
|
8.30
|
10,560
|
|
|
1/20/2015
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
8.30
|
3,510
|
|
|
1/19/2015
|
0.00 / 0.00%
|
15.20
|
15.60
|
15.20
|
15.60
|
15.60
|
8.25
|
700
|
|
|
1/16/2015
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
8.25
|
0
|
|
|
1/15/2015
|
-0.10 / -0.64%
|
15.20
|
15.60
|
15.20
|
15.60
|
15.60
|
8.25
|
6,510
|
|
|
1/14/2015
|
0.00 / 0.00%
|
15.30
|
15.70
|
15.20
|
15.70
|
15.70
|
8.30
|
980
|
|
|
1/13/2015
|
0.00 / 0.00%
|
15.40
|
15.70
|
15.30
|
15.70
|
15.70
|
8.30
|
4,010
|
|
|
1/12/2015
|
+0.20 / +1.29%
|
15.50
|
15.90
|
14.90
|
15.70
|
15.70
|
8.30
|
7,720
|
|
|
1/9/2015
|
-0.40 / -2.52%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.20
|
2,000
|
|
|
1/8/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.41
|
0
|
|
|
1/7/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.41
|
0
|
|
|
1/6/2015
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.41
|
20
|
|
|
1/5/2015
|
+0.20 / +1.28%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.80
|
8.35
|
2,310
|
|
|
12/31/2014
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.60
|
8.25
|
3,390
|
|
|
12/30/2014
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.60
|
8.25
|
3,800
|
|
|
12/29/2014
|
-0.30 / -1.89%
|
15.50
|
15.60
|
15.30
|
15.60
|
15.60
|
8.25
|
7,870
|
|
|
12/26/2014
|
-0.10 / -0.63%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.90
|
8.41
|
3,510
|
|
|