Closing price on 2/8/2013
|
|
Open |
9.80 |
High |
9.80 |
Low |
9.60 |
Volume |
2,770 |
Split-adjusted Price |
4.35 |
|
|
L10 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/8/2013
|
+0.10 / +1.04%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.70
|
4.35
|
2,770
|
|
2/7/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
4.31
|
20
|
|
2/6/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.50
|
9.60
|
9.60
|
4.31
|
2,770
|
|
2/5/2013
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
4.31
|
290
|
|
2/4/2013
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.30
|
9.50
|
9.50
|
4.26
|
1,020
|
|
2/1/2013
|
-0.10 / -1.06%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.30
|
4.17
|
8,880
|
|
1/31/2013
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
4.22
|
6,300
|
|
1/30/2013
|
+0.10 / +1.09%
|
9.30
|
9.50
|
9.20
|
9.30
|
9.30
|
4.17
|
4,550
|
|
1/29/2013
|
+0.10 / +1.10%
|
8.50
|
9.20
|
8.50
|
9.20
|
9.20
|
4.13
|
590
|
|
1/28/2013
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.80
|
9.10
|
9.10
|
4.08
|
1,140
|
|
1/25/2013
|
+0.30 / +3.45%
|
8.60
|
9.00
|
8.60
|
9.00
|
9.00
|
4.04
|
5,280
|
|
1/24/2013
|
-0.10 / -1.14%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.70
|
3.90
|
2,990
|
|
1/23/2013
|
+0.20 / +2.33%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.95
|
110
|
|
1/22/2013
|
-0.30 / -3.37%
|
8.60
|
8.60
|
8.30
|
8.60
|
8.60
|
3.86
|
2,930
|
|
1/21/2013
|
-0.60 / -6.32%
|
8.90
|
9.40
|
8.90
|
8.90
|
8.90
|
3.99
|
370
|
|
1/18/2013
|
-0.10 / -1.04%
|
9.70
|
9.70
|
9.00
|
9.50
|
9.50
|
4.26
|
1,920
|
|
1/17/2013
|
+0.20 / +2.13%
|
9.70
|
9.70
|
8.80
|
9.60
|
9.60
|
4.31
|
50
|
|
1/16/2013
|
+0.50 / +5.62%
|
8.90
|
9.40
|
8.80
|
9.40
|
9.40
|
4.22
|
5,600
|
|
1/15/2013
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
3.99
|
100
|
|
1/14/2013
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.99
|
10
|
|
1/11/2013
|
+0.20 / +2.33%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.80
|
3.95
|
4,200
|
|
1/10/2013
|
-0.20 / -2.27%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.60
|
3.86
|
9,360
|
|
1/9/2013
|
+0.20 / +2.33%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.80
|
3.95
|
7,970
|
|
1/8/2013
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.60
|
3.86
|
1,610
|
|
1/7/2013
|
+0.40 / +4.94%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.50
|
3.81
|
7,080
|
|
1/4/2013
|
+0.10 / +1.25%
|
7.70
|
8.10
|
7.70
|
8.10
|
8.10
|
3.64
|
2,030
|
|
1/3/2013
|
+0.30 / +3.90%
|
7.70
|
8.00
|
7.60
|
8.00
|
8.00
|
3.59
|
3,950
|
|
1/2/2013
|
+0.20 / +2.67%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.70
|
3.46
|
1,660
|
|
12/28/2012
|
+0.20 / +2.74%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.50
|
3.37
|
4,620
|
|
12/27/2012
|
+0.20 / +2.82%
|
7.20
|
7.40
|
7.20
|
7.30
|
7.30
|
3.28
|
7,700
|
|
|