|
Closing price on 2/28/2019
|
|
| Open |
19.50 |
| High |
20.60 |
| Low |
19.50 |
| Volume |
100 |
| Split-adjusted Price |
15.17 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2019
|
+0.10 / +0.49%
|
19.50
|
20.60
|
19.50
|
20.60
|
20.00
|
15.17
|
100
|
|
|
2/27/2019
|
-1.50 / -6.82%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.09
|
200
|
|
|
2/26/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.20
|
50
|
|
|
2/25/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.20
|
0
|
|
|
2/22/2019
|
-0.45 / -2.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.20
|
200
|
|
|
2/21/2019
|
+1.45 / +6.90%
|
21.00
|
22.45
|
21.00
|
22.45
|
22.20
|
16.53
|
5,720
|
|
|
2/20/2019
|
-0.70 / -3.23%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.46
|
500
|
|
|
2/19/2019
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
15.98
|
0
|
|
|
2/18/2019
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
15.98
|
0
|
|
|
2/15/2019
|
-1.60 / -6.87%
|
21.70
|
23.10
|
21.70
|
21.70
|
21.78
|
15.98
|
2,020
|
|
|
2/14/2019
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
17.16
|
0
|
|
|
2/13/2019
|
+1.30 / +5.91%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
17.16
|
20
|
|
|
2/12/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.20
|
0
|
|
|
2/11/2019
|
-1.65 / -6.98%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.05
|
16.20
|
800
|
|
|
2/1/2019
|
-1.75 / -6.89%
|
23.70
|
23.70
|
23.65
|
23.65
|
23.68
|
17.41
|
1,890
|
|
|
1/31/2019
|
+1.65 / +6.95%
|
25.40
|
25.40
|
24.00
|
25.40
|
24.72
|
18.70
|
1,780
|
|
|
1/30/2019
|
-1.75 / -6.86%
|
24.00
|
24.00
|
23.75
|
23.75
|
23.88
|
17.49
|
350
|
|
|
1/29/2019
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
18.77
|
0
|
|
|
1/28/2019
|
+0.75 / +3.03%
|
23.05
|
25.50
|
23.05
|
25.50
|
24.28
|
18.77
|
140
|
|
|
1/25/2019
|
+1.55 / +6.68%
|
24.00
|
24.75
|
24.00
|
24.75
|
24.67
|
18.22
|
2,270
|
|
|
1/24/2019
|
+0.85 / +3.80%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
17.08
|
40
|
|
|
1/23/2019
|
+1.45 / +6.94%
|
19.55
|
22.35
|
19.55
|
22.35
|
19.74
|
16.46
|
2,330
|
|
|
1/22/2019
|
+1.30 / +6.63%
|
18.50
|
20.90
|
18.50
|
20.90
|
19.70
|
15.39
|
510
|
|
|
1/21/2019
|
+1.25 / +6.81%
|
17.15
|
19.60
|
17.15
|
19.60
|
17.81
|
14.43
|
3,200
|
|
|
1/18/2019
|
-1.35 / -6.85%
|
18.40
|
18.40
|
18.35
|
18.35
|
18.38
|
13.51
|
680
|
|
|
1/17/2019
|
-1.40 / -6.64%
|
20.00
|
21.00
|
19.65
|
19.70
|
20.41
|
14.50
|
1,470
|
|
|
1/16/2019
|
-1.15 / -5.17%
|
22.40
|
22.40
|
21.10
|
21.10
|
21.75
|
15.54
|
2,140
|
|
|
1/15/2019
|
-1.65 / -6.90%
|
22.55
|
22.55
|
22.25
|
22.25
|
22.40
|
16.38
|
1,550
|
|
|
1/14/2019
|
-0.60 / -2.45%
|
23.20
|
23.90
|
23.00
|
23.90
|
23.03
|
17.60
|
1,650
|
|
|
1/11/2019
|
-0.20 / -0.81%
|
23.55
|
24.50
|
23.55
|
24.50
|
24.03
|
18.04
|
30
|
|
|