|
Closing price on 2/28/2011
|
|
| Open |
17.50 |
| High |
17.80 |
| Low |
17.40 |
| Volume |
34,710 |
| Split-adjusted Price |
5.48 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2011
|
-0.20 / -1.14%
|
17.50
|
17.80
|
17.40
|
17.40
|
17.40
|
5.48
|
34,710
|
|
|
2/25/2011
|
+0.40 / +2.33%
|
17.20
|
17.60
|
17.20
|
17.60
|
17.60
|
5.54
|
24,640
|
|
|
2/24/2011
|
-0.70 / -3.91%
|
18.00
|
18.00
|
17.10
|
17.20
|
17.20
|
5.41
|
54,020
|
|
|
2/23/2011
|
+0.20 / +1.13%
|
17.60
|
18.20
|
17.60
|
17.90
|
17.90
|
5.63
|
37,440
|
|
|
2/22/2011
|
-0.90 / -4.84%
|
17.90
|
18.10
|
17.70
|
17.70
|
17.70
|
5.57
|
57,830
|
|
|
2/21/2011
|
-0.90 / -4.62%
|
18.80
|
18.80
|
18.60
|
18.60
|
18.60
|
5.85
|
45,170
|
|
|
2/18/2011
|
-0.60 / -2.99%
|
20.60
|
20.60
|
19.10
|
19.50
|
19.50
|
6.14
|
27,560
|
|
|
2/17/2011
|
-0.60 / -2.90%
|
20.70
|
20.70
|
20.10
|
20.10
|
20.10
|
6.33
|
35,070
|
|
|
2/16/2011
|
+0.10 / +0.49%
|
21.00
|
21.00
|
20.40
|
20.70
|
20.70
|
6.51
|
14,190
|
|
|
2/15/2011
|
-0.20 / -0.96%
|
20.40
|
20.80
|
20.40
|
20.60
|
20.60
|
6.48
|
17,310
|
|
|
2/14/2011
|
-0.30 / -1.42%
|
21.20
|
21.20
|
20.80
|
20.80
|
20.80
|
6.55
|
26,980
|
|
|
2/11/2011
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.00
|
21.10
|
21.10
|
6.64
|
21,680
|
|
|
2/10/2011
|
+0.30 / +1.44%
|
20.60
|
21.30
|
20.60
|
21.10
|
21.10
|
6.64
|
11,520
|
|
|
2/9/2011
|
-0.20 / -0.95%
|
21.00
|
21.70
|
20.80
|
20.80
|
20.80
|
6.55
|
58,380
|
|
|
2/8/2011
|
-0.40 / -1.87%
|
20.60
|
21.20
|
20.60
|
21.00
|
21.00
|
6.61
|
21,300
|
|
|
1/28/2011
|
-0.20 / -0.93%
|
21.20
|
22.00
|
21.20
|
21.40
|
21.40
|
6.73
|
34,430
|
|
|
1/27/2011
|
+0.60 / +2.86%
|
21.70
|
21.70
|
21.10
|
21.60
|
21.60
|
6.80
|
24,070
|
|
|
1/26/2011
|
+0.20 / +0.96%
|
20.80
|
21.30
|
20.80
|
21.00
|
21.00
|
6.61
|
17,610
|
|
|
1/25/2011
|
-0.10 / -0.48%
|
21.50
|
21.50
|
20.70
|
20.80
|
20.80
|
6.55
|
53,770
|
|
|
1/24/2011
|
-1.10 / -5.00%
|
21.50
|
21.50
|
20.90
|
20.90
|
20.90
|
6.58
|
112,430
|
|
|
1/21/2011
|
-0.70 / -3.08%
|
22.20
|
22.70
|
22.00
|
22.00
|
22.00
|
6.92
|
102,610
|
|
|
1/20/2011
|
+0.40 / +1.79%
|
22.20
|
23.40
|
22.20
|
22.70
|
22.70
|
7.14
|
39,150
|
|
|
1/19/2011
|
-0.90 / -3.88%
|
23.00
|
24.10
|
22.10
|
22.30
|
22.30
|
7.02
|
126,060
|
|
|
1/18/2011
|
-1.00 / -4.13%
|
25.00
|
25.00
|
23.20
|
23.20
|
23.20
|
7.30
|
159,700
|
|
|
1/17/2011
|
+1.10 / +4.76%
|
24.20
|
24.20
|
24.00
|
24.20
|
24.20
|
7.62
|
153,850
|
|
|
1/14/2011
|
+1.10 / +5.00%
|
22.90
|
23.10
|
22.70
|
23.10
|
23.10
|
7.27
|
249,170
|
|
|
1/13/2011
|
+1.00 / +4.76%
|
21.00
|
22.00
|
20.80
|
22.00
|
22.00
|
6.92
|
116,550
|
|
|
1/12/2011
|
+1.00 / +5.00%
|
20.00
|
21.00
|
20.00
|
21.00
|
21.00
|
6.61
|
103,330
|
|
|
1/11/2011
|
-0.40 / -1.96%
|
20.00
|
20.30
|
19.70
|
20.00
|
20.00
|
6.29
|
35,290
|
|
|
1/10/2011
|
-0.70 / -3.32%
|
20.80
|
21.00
|
20.40
|
20.40
|
20.40
|
6.42
|
15,240
|
|
|