|
Closing price on 2/14/2017
|
|
| Open |
14.90 |
| High |
15.50 |
| Low |
14.90 |
| Volume |
120 |
| Split-adjusted Price |
9.93 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2017
|
+0.50 / +3.33%
|
14.90
|
15.50
|
14.90
|
15.50
|
15.20
|
9.93
|
120
|
|
|
2/13/2017
|
-0.55 / -3.54%
|
15.55
|
15.55
|
15.00
|
15.00
|
15.00
|
9.61
|
30
|
|
|
2/10/2017
|
-0.15 / -0.96%
|
14.80
|
15.55
|
14.80
|
15.55
|
15.55
|
9.97
|
30
|
|
|
2/9/2017
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
10.06
|
200
|
|
|
2/8/2017
|
+0.30 / +1.96%
|
15.00
|
15.60
|
14.60
|
15.60
|
15.00
|
10.00
|
1,200
|
|
|
2/7/2017
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.80
|
0
|
|
|
2/6/2017
|
-0.70 / -4.38%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.33
|
9.80
|
3,000
|
|
|
2/3/2017
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.90
|
10.25
|
550
|
|
|
2/2/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.13
|
0
|
|
|
1/25/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.13
|
0
|
|
|
1/24/2017
|
+0.30 / +1.94%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.65
|
10.13
|
2,000
|
|
|
1/23/2017
|
0.00 / 0.00%
|
15.45
|
15.50
|
15.45
|
15.50
|
15.48
|
9.93
|
3,000
|
|
|
1/20/2017
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.10
|
15.50
|
15.38
|
9.93
|
3,250
|
|
|
1/19/2017
|
+0.50 / +3.45%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.75
|
9.61
|
660
|
|
|
1/18/2017
|
-0.40 / -2.68%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.70
|
9.29
|
1,200
|
|
|
1/17/2017
|
-1.10 / -6.88%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.95
|
9.55
|
420
|
|
|
1/16/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.25
|
0
|
|
|
1/13/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.25
|
0
|
|
|
1/12/2017
|
+0.70 / +4.58%
|
15.60
|
16.00
|
15.60
|
16.00
|
15.69
|
10.25
|
6,120
|
|
|
1/11/2017
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.80
|
0
|
|
|
1/10/2017
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.80
|
0
|
|
|
1/9/2017
|
0.00 / 0.00%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.15
|
9.80
|
40
|
|
|
1/6/2017
|
+0.20 / +1.32%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.80
|
10
|
|
|
1/5/2017
|
-0.10 / -0.66%
|
15.00
|
15.50
|
15.00
|
15.10
|
15.24
|
9.68
|
22,830
|
|
|
1/4/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.74
|
1,000
|
|
|
1/3/2017
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.10
|
9.74
|
3,010
|
|
|
12/30/2016
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.98
|
9.61
|
7,010
|
|
|
12/29/2016
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.95
|
9.61
|
4,040
|
|
|
12/28/2016
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.61
|
10
|
|
|
12/27/2016
|
+0.50 / +3.55%
|
14.20
|
14.60
|
14.10
|
14.60
|
14.32
|
9.36
|
7,890
|
|
|