|
Closing price on 2/12/2018
|
|
| Open |
15.00 |
| High |
16.80 |
| Low |
15.00 |
| Volume |
1,540 |
| Split-adjusted Price |
11.72 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/12/2018
|
+0.80 / +5.00%
|
15.00
|
16.80
|
15.00
|
16.80
|
15.90
|
11.72
|
1,540
|
|
|
2/9/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.16
|
0
|
|
|
2/8/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.16
|
0
|
|
|
2/7/2018
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.16
|
2,100
|
|
|
2/6/2018
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.46
|
920
|
|
|
2/5/2018
|
-1.10 / -6.67%
|
16.00
|
16.00
|
15.40
|
15.40
|
15.83
|
10.74
|
1,200
|
|
|
2/2/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.51
|
3,000
|
|
|
2/1/2018
|
-0.60 / -3.51%
|
16.30
|
16.50
|
16.00
|
16.50
|
16.42
|
11.51
|
18,210
|
|
|
1/31/2018
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.93
|
100
|
|
|
1/30/2018
|
+0.50 / +3.03%
|
17.00
|
17.00
|
16.90
|
17.00
|
16.98
|
11.86
|
200
|
|
|
1/29/2018
|
+0.50 / +3.13%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.00
|
11.51
|
1,750
|
|
|
1/26/2018
|
-0.50 / -3.03%
|
16.70
|
16.70
|
15.90
|
16.00
|
16.05
|
11.16
|
6,230
|
|
|
1/25/2018
|
+0.70 / +4.43%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.51
|
300
|
|
|
1/22/2018
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.79
|
11.02
|
9,200
|
|
|
1/19/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.16
|
550
|
|
|
1/18/2018
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.83
|
11.16
|
2,400
|
|
|
1/17/2018
|
-1.10 / -6.51%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.02
|
3,080
|
|
|
1/16/2018
|
+1.10 / +6.96%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.79
|
100
|
|
|
1/15/2018
|
-0.70 / -4.24%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.70
|
11.02
|
470
|
|
|
1/12/2018
|
+0.30 / +1.85%
|
15.30
|
16.50
|
15.30
|
16.50
|
15.79
|
11.51
|
380
|
|
|
1/11/2018
|
+0.10 / +0.62%
|
16.15
|
16.20
|
16.15
|
16.20
|
16.18
|
11.30
|
3,320
|
|
|
1/10/2018
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
11.23
|
0
|
|
|
1/9/2018
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
11.23
|
3,580
|
|
|
1/8/2018
|
-0.40 / -2.42%
|
16.90
|
16.90
|
16.10
|
16.10
|
16.50
|
11.23
|
400
|
|
|
1/5/2018
|
+0.30 / +1.85%
|
16.10
|
16.50
|
16.10
|
16.50
|
16.19
|
11.51
|
6,300
|
|
|
1/4/2018
|
+0.20 / +1.25%
|
16.10
|
16.40
|
16.10
|
16.20
|
16.26
|
11.30
|
7,870
|
|
|
1/3/2018
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.16
|
100
|
|
|
1/2/2018
|
-0.10 / -0.61%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
11.30
|
1,000
|
|
|
12/29/2017
|
+0.30 / +1.88%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.25
|
11.37
|
1,590
|
|
|
12/28/2017
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.09
|
11.16
|
11,000
|
|
|