Closing price on 2/11/2010
|
|
Open |
19.00 |
High |
19.00 |
Low |
19.00 |
Volume |
2,160 |
Split-adjusted Price |
5.39 |
|
|
L10 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/11/2010
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5.39
|
2,160
|
|
2/10/2010
|
+0.50 / +2.70%
|
18.60
|
19.00
|
18.40
|
19.00
|
19.00
|
5.39
|
1,160
|
|
2/9/2010
|
+0.50 / +2.78%
|
18.90
|
18.90
|
17.50
|
18.50
|
18.50
|
5.25
|
650
|
|
2/8/2010
|
-0.40 / -2.17%
|
18.00
|
18.10
|
17.70
|
18.00
|
18.00
|
5.11
|
3,150
|
|
2/5/2010
|
-0.10 / -0.54%
|
18.50
|
18.50
|
18.40
|
18.40
|
18.40
|
5.22
|
8,000
|
|
2/4/2010
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
5.25
|
1,390
|
|
2/3/2010
|
+0.30 / +1.65%
|
18.20
|
19.00
|
18.20
|
18.50
|
18.50
|
5.25
|
3,060
|
|
2/2/2010
|
-0.80 / -4.21%
|
18.10
|
19.00
|
18.10
|
18.20
|
18.20
|
5.17
|
2,090
|
|
2/1/2010
|
+0.50 / +2.70%
|
17.80
|
19.00
|
17.80
|
19.00
|
19.00
|
5.39
|
7,980
|
|
1/29/2010
|
-0.50 / -2.63%
|
18.50
|
19.00
|
18.40
|
18.50
|
18.50
|
5.25
|
3,490
|
|
1/28/2010
|
-1.00 / -5.00%
|
19.00
|
19.10
|
19.00
|
19.00
|
19.00
|
5.39
|
1,770
|
|
1/27/2010
|
-0.10 / -0.50%
|
20.10
|
20.10
|
19.10
|
20.00
|
20.00
|
5.68
|
2,970
|
|
1/26/2010
|
+0.90 / +4.69%
|
19.70
|
20.10
|
19.70
|
20.10
|
20.10
|
5.70
|
27,100
|
|
1/25/2010
|
+0.30 / +1.59%
|
19.50
|
19.70
|
19.00
|
19.20
|
19.20
|
5.45
|
19,810
|
|
1/22/2010
|
+0.40 / +2.16%
|
18.50
|
18.90
|
18.30
|
18.90
|
18.90
|
5.36
|
9,670
|
|
1/21/2010
|
+0.20 / +1.09%
|
18.30
|
18.50
|
18.20
|
18.50
|
18.50
|
5.25
|
13,860
|
|
1/20/2010
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.30
|
18.30
|
18.30
|
5.19
|
3,570
|
|
1/19/2010
|
+0.80 / +4.57%
|
17.50
|
18.30
|
17.50
|
18.30
|
18.30
|
5.19
|
3,770
|
|
1/18/2010
|
-0.70 / -3.85%
|
18.90
|
18.90
|
17.50
|
17.50
|
17.50
|
4.97
|
13,150
|
|
1/15/2010
|
-0.70 / -3.70%
|
18.00
|
18.70
|
18.00
|
18.20
|
18.20
|
5.17
|
1,350
|
|
1/14/2010
|
+0.90 / +5.00%
|
18.80
|
18.90
|
18.50
|
18.90
|
18.90
|
5.36
|
7,490
|
|
1/13/2010
|
-0.80 / -4.26%
|
19.60
|
19.60
|
17.90
|
18.00
|
18.00
|
5.11
|
28,600
|
|
1/12/2010
|
-0.70 / -3.59%
|
20.00
|
20.00
|
18.80
|
18.80
|
18.80
|
5.34
|
3,980
|
|
1/11/2010
|
-1.00 / -4.88%
|
19.80
|
21.00
|
19.50
|
19.50
|
19.50
|
5.53
|
10,420
|
|
1/8/2010
|
0.00 / 0.00%
|
20.50
|
21.00
|
20.50
|
20.50
|
20.50
|
5.82
|
21,530
|
|
1/7/2010
|
-0.10 / -0.49%
|
20.00
|
21.20
|
19.80
|
20.50
|
20.50
|
5.82
|
11,310
|
|
1/6/2010
|
-1.00 / -4.63%
|
21.90
|
21.90
|
20.60
|
20.60
|
20.60
|
5.85
|
11,670
|
|
1/5/2010
|
+0.90 / +4.35%
|
21.70
|
21.70
|
21.50
|
21.60
|
21.60
|
6.13
|
11,470
|
|
1/4/2010
|
+0.90 / +4.55%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
5.88
|
7,220
|
|
12/31/2009
|
+0.90 / +4.76%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
5.62
|
22,750
|
|
|