Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2010	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.39	2,160
2/10/2010	+0.50 / +2.70%	18.60	19.00	18.40	19.00	19.00	5.39	1,160
2/9/2010	+0.50 / +2.78%	18.90	18.90	17.50	18.50	18.50	5.25	650
2/8/2010	-0.40 / -2.17%	18.00	18.10	17.70	18.00	18.00	5.11	3,150
2/5/2010	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.40	5.22	8,000
2/4/2010	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.25	1,390
2/3/2010	+0.30 / +1.65%	18.20	19.00	18.20	18.50	18.50	5.25	3,060
2/2/2010	-0.80 / -4.21%	18.10	19.00	18.10	18.20	18.20	5.17	2,090
2/1/2010	+0.50 / +2.70%	17.80	19.00	17.80	19.00	19.00	5.39	7,980
1/29/2010	-0.50 / -2.63%	18.50	19.00	18.40	18.50	18.50	5.25	3,490
1/28/2010	-1.00 / -5.00%	19.00	19.10	19.00	19.00	19.00	5.39	1,770
1/27/2010	-0.10 / -0.50%	20.10	20.10	19.10	20.00	20.00	5.68	2,970
1/26/2010	+0.90 / +4.69%	19.70	20.10	19.70	20.10	20.10	5.70	27,100
1/25/2010	+0.30 / +1.59%	19.50	19.70	19.00	19.20	19.20	5.45	19,810
1/22/2010	+0.40 / +2.16%	18.50	18.90	18.30	18.90	18.90	5.36	9,670
1/21/2010	+0.20 / +1.09%	18.30	18.50	18.20	18.50	18.50	5.25	13,860
1/20/2010	0.00 / 0.00%	18.90	18.90	18.30	18.30	18.30	5.19	3,570
1/19/2010	+0.80 / +4.57%	17.50	18.30	17.50	18.30	18.30	5.19	3,770
1/18/2010	-0.70 / -3.85%	18.90	18.90	17.50	17.50	17.50	4.97	13,150
1/15/2010	-0.70 / -3.70%	18.00	18.70	18.00	18.20	18.20	5.17	1,350
1/14/2010	+0.90 / +5.00%	18.80	18.90	18.50	18.90	18.90	5.36	7,490
1/13/2010	-0.80 / -4.26%	19.60	19.60	17.90	18.00	18.00	5.11	28,600
1/12/2010	-0.70 / -3.59%	20.00	20.00	18.80	18.80	18.80	5.34	3,980
1/11/2010	-1.00 / -4.88%	19.80	21.00	19.50	19.50	19.50	5.53	10,420
1/8/2010	0.00 / 0.00%	20.50	21.00	20.50	20.50	20.50	5.82	21,530
1/7/2010	-0.10 / -0.49%	20.00	21.20	19.80	20.50	20.50	5.82	11,310
1/6/2010	-1.00 / -4.63%	21.90	21.90	20.60	20.60	20.60	5.85	11,670
1/5/2010	+0.90 / +4.35%	21.70	21.70	21.50	21.60	21.60	6.13	11,470
1/4/2010	+0.90 / +4.55%	20.70	20.70	20.70	20.70	20.70	5.88	7,220
12/31/2009	+0.90 / +4.76%	19.80	19.80	19.80	19.80	19.80	5.62	22,750

<<Previous 30 days Next 30 days>>

L10 News

25/04	L10: Change in the 12th Business Registration Certificate
22/04	L10: Minutes & Resolution of the 2025 AGM
26/03	L10: Decision on administrative penalties for tax violations
24/03	L10: BOD resolution dated March 21, 2025
06/03	L10: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	17,700	14.10	0.71%
ACE	9,000	39.40	-0.25%
ADP	400	29.90	0.00%
BCC	34,000	7.10	0.00%
BDT	29,400	7.20	0.00%
BHC	0	1.80	0.00%
BIG	161,000	5.20	4.00%
BT6	0	3.40	0.00%
BTD	0	16.00	0.00%