Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2010	+0.50 / +2.70%	18.60	19.00	18.40	19.00	19.00	5.78	1,160
2/9/2010	+0.50 / +2.78%	18.90	18.90	17.50	18.50	18.50	5.63	650
2/8/2010	-0.40 / -2.17%	18.00	18.10	17.70	18.00	18.00	5.48	3,150
2/5/2010	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.40	5.60	8,000
2/4/2010	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.63	1,390
2/3/2010	+0.30 / +1.65%	18.20	19.00	18.20	18.50	18.50	5.63	3,060
2/2/2010	-0.80 / -4.21%	18.10	19.00	18.10	18.20	18.20	5.54	2,090
2/1/2010	+0.50 / +2.70%	17.80	19.00	17.80	19.00	19.00	5.78	7,980
1/29/2010	-0.50 / -2.63%	18.50	19.00	18.40	18.50	18.50	5.63	3,490
1/28/2010	-1.00 / -5.00%	19.00	19.10	19.00	19.00	19.00	5.78	1,770
1/27/2010	-0.10 / -0.50%	20.10	20.10	19.10	20.00	20.00	6.08	2,970
1/26/2010	+0.90 / +4.69%	19.70	20.10	19.70	20.10	20.10	6.11	27,100
1/25/2010	+0.30 / +1.59%	19.50	19.70	19.00	19.20	19.20	5.84	19,810
1/22/2010	+0.40 / +2.16%	18.50	18.90	18.30	18.90	18.90	5.75	9,670
1/21/2010	+0.20 / +1.09%	18.30	18.50	18.20	18.50	18.50	5.63	13,860
1/20/2010	0.00 / 0.00%	18.90	18.90	18.30	18.30	18.30	5.57	3,570
1/19/2010	+0.80 / +4.57%	17.50	18.30	17.50	18.30	18.30	5.57	3,770
1/18/2010	-0.70 / -3.85%	18.90	18.90	17.50	17.50	17.50	5.32	13,150
1/15/2010	-0.70 / -3.70%	18.00	18.70	18.00	18.20	18.20	5.54	1,350
1/14/2010	+0.90 / +5.00%	18.80	18.90	18.50	18.90	18.90	5.75	7,490
1/13/2010	-0.80 / -4.26%	19.60	19.60	17.90	18.00	18.00	5.48	28,600
1/12/2010	-0.70 / -3.59%	20.00	20.00	18.80	18.80	18.80	5.72	3,980
1/11/2010	-1.00 / -4.88%	19.80	21.00	19.50	19.50	19.50	5.93	10,420
1/8/2010	0.00 / 0.00%	20.50	21.00	20.50	20.50	20.50	6.24	21,530
1/7/2010	-0.10 / -0.49%	20.00	21.20	19.80	20.50	20.50	6.24	11,310
1/6/2010	-1.00 / -4.63%	21.90	21.90	20.60	20.60	20.60	6.27	11,670
1/5/2010	+0.90 / +4.35%	21.70	21.70	21.50	21.60	21.60	6.57	11,470
1/4/2010	+0.90 / +4.55%	20.70	20.70	20.70	20.70	20.70	6.30	7,220
12/31/2009	+0.90 / +4.76%	19.80	19.80	19.80	19.80	19.80	6.02	22,750
12/30/2009	+0.90 / +5.00%	17.70	18.90	17.70	18.90	18.90	5.75	31,300

<<Previous 30 days Next 30 days>>

L10 News

25/04	L10: Change in the 12th Business Registration Certificate
22/04	L10: Minutes & Resolution of the 2025 AGM
26/03	L10: Decision on administrative penalties for tax violations
24/03	L10: BOD resolution dated March 21, 2025
06/03	L10: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%