|
Closing price on 12/6/2012
|
|
| Open |
6.70 |
| High |
6.80 |
| Low |
6.50 |
| Volume |
3,740 |
| Split-adjusted Price |
2.92 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2012
|
-0.20 / -2.99%
|
6.70
|
6.80
|
6.50
|
6.50
|
6.50
|
2.92
|
3,740
|
|
|
12/5/2012
|
+0.30 / +4.69%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
3.01
|
480
|
|
|
12/4/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.87
|
500
|
|
|
12/3/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.40
|
2.87
|
550
|
|
|
11/30/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.40
|
2.87
|
130
|
|
|
11/29/2012
|
-0.20 / -3.03%
|
6.90
|
6.90
|
6.40
|
6.40
|
6.40
|
2.87
|
3,610
|
|
|
11/28/2012
|
+0.20 / +3.13%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
2.96
|
3,870
|
|
|
11/27/2012
|
+0.30 / +4.92%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
2.87
|
880
|
|
|
11/26/2012
|
-0.30 / -4.69%
|
6.70
|
6.70
|
6.10
|
6.10
|
6.10
|
2.74
|
1,010
|
|
|
11/23/2012
|
+0.10 / +1.59%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.40
|
2.87
|
830
|
|
|
11/22/2012
|
-0.20 / -3.08%
|
6.80
|
6.80
|
6.30
|
6.30
|
6.30
|
2.83
|
210
|
|
|
11/21/2012
|
-0.30 / -4.41%
|
6.60
|
7.10
|
6.50
|
6.50
|
6.50
|
2.92
|
16,240
|
|
|
11/20/2012
|
+0.30 / +4.62%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.80
|
3.05
|
200
|
|
|
11/19/2012
|
+0.10 / +1.56%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
2.92
|
5,320
|
|
|
11/16/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.40
|
2.87
|
70
|
|
|
11/15/2012
|
-0.30 / -4.48%
|
6.50
|
6.80
|
6.40
|
6.40
|
6.40
|
2.87
|
880
|
|
|
11/14/2012
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
3.01
|
1,010
|
|
|
11/13/2012
|
+0.30 / +4.69%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.70
|
3.01
|
540
|
|
|
11/12/2012
|
+0.30 / +4.92%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
2.87
|
1,450
|
|
|
11/9/2012
|
-0.70 / -10.29%
|
6.60
|
6.60
|
6.10
|
6.10
|
6.10
|
2.74
|
3,760
|
|
|
11/8/2012
|
-0.20 / -2.86%
|
7.30
|
7.30
|
6.80
|
6.80
|
6.80
|
2.83
|
720
|
|
|
11/7/2012
|
+0.30 / +4.48%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
2.91
|
380
|
|
|
11/6/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.79
|
530
|
|
|
11/5/2012
|
-0.30 / -4.29%
|
7.20
|
7.20
|
6.70
|
6.70
|
6.70
|
2.79
|
1,400
|
|
|
11/2/2012
|
+0.30 / +4.48%
|
6.80
|
7.00
|
6.70
|
7.00
|
7.00
|
2.91
|
9,350
|
|
|
11/1/2012
|
-0.10 / -1.47%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.70
|
2.79
|
220
|
|
|
10/31/2012
|
-0.20 / -2.86%
|
7.20
|
7.20
|
6.80
|
6.80
|
6.80
|
2.83
|
910
|
|
|
10/30/2012
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.00
|
2.91
|
230
|
|
|
10/29/2012
|
-0.30 / -4.11%
|
7.30
|
7.50
|
7.00
|
7.00
|
7.00
|
2.91
|
2,110
|
|
|
10/26/2012
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.30
|
7.30
|
3.04
|
1,810
|
|
|