|
Closing price on 12/5/2017
|
|
| Open |
14.20 |
| High |
15.00 |
| Low |
14.00 |
| Volume |
4,240 |
| Split-adjusted Price |
10.39 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2017
|
+0.10 / +0.68%
|
14.20
|
15.00
|
14.00
|
14.90
|
14.15
|
10.39
|
4,240
|
|
|
12/4/2017
|
+0.20 / +1.37%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.32
|
960
|
|
|
12/1/2017
|
+0.10 / +0.69%
|
14.80
|
14.80
|
13.85
|
14.60
|
14.63
|
10.18
|
410
|
|
|
11/30/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.11
|
2,000
|
|
|
11/29/2017
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.50
|
10.11
|
2,110
|
|
|
11/28/2017
|
+0.60 / +4.29%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.39
|
10.18
|
13,890
|
|
|
11/27/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.77
|
0
|
|
|
11/24/2017
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.90
|
9.77
|
1,620
|
|
|
11/23/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.77
|
1,000
|
|
|
11/22/2017
|
-0.60 / -4.11%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
9.77
|
30
|
|
|
11/21/2017
|
+0.90 / +6.57%
|
14.10
|
14.60
|
14.10
|
14.60
|
14.24
|
10.18
|
16,010
|
|
|
11/20/2017
|
-0.10 / -0.72%
|
13.80
|
14.00
|
13.70
|
13.70
|
13.97
|
9.56
|
5,510
|
|
|
11/17/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.63
|
0
|
|
|
11/16/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.63
|
0
|
|
|
11/15/2017
|
+0.20 / +1.47%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.63
|
10
|
|
|
11/14/2017
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
9.49
|
0
|
|
|
11/13/2017
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.57
|
9.49
|
4,200
|
|
|
11/10/2017
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.45
|
9.42
|
1,510
|
|
|
11/9/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.42
|
0
|
|
|
11/8/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.42
|
100
|
|
|
11/7/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.42
|
0
|
|
|
11/6/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.42
|
0
|
|
|
11/3/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.42
|
0
|
|
|
11/2/2017
|
-0.30 / -2.17%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.42
|
1,540
|
|
|
11/1/2017
|
+0.10 / +0.73%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.70
|
9.63
|
5,010
|
|
|
10/31/2017
|
-0.10 / -0.72%
|
13.10
|
13.70
|
13.10
|
13.70
|
13.34
|
9.56
|
7,720
|
|
|
10/30/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.63
|
0
|
|
|
10/27/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.63
|
0
|
|
|
10/26/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.63
|
0
|
|
|
10/25/2017
|
+0.30 / +2.22%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.63
|
10
|
|
|