|
|
Closing price on 12/30/2010
|
|
| Open |
22.80 |
| High |
22.90 |
| Low |
22.60 |
| Volume |
26,880 |
| Split-adjusted Price |
7.11 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2010
|
-0.30 / -1.31%
|
22.80
|
22.90
|
22.60
|
22.60
|
22.60
|
7.11
|
26,880
|
|
|
12/29/2010
|
0.00 / 0.00%
|
23.20
|
23.50
|
22.80
|
22.90
|
22.90
|
7.21
|
130,950
|
|
|
12/28/2010
|
+0.40 / +1.78%
|
23.30
|
23.30
|
22.60
|
22.90
|
22.90
|
7.21
|
17,510
|
|
|
12/27/2010
|
+0.20 / +0.90%
|
22.10
|
22.50
|
22.00
|
22.50
|
22.50
|
7.08
|
30,650
|
|
|
12/24/2010
|
+0.10 / +0.45%
|
22.60
|
23.00
|
22.20
|
22.30
|
22.30
|
7.02
|
48,600
|
|
|
12/23/2010
|
-0.80 / -3.48%
|
22.40
|
23.30
|
22.20
|
22.20
|
22.20
|
6.99
|
105,440
|
|
|
12/22/2010
|
-1.00 / -4.17%
|
23.90
|
24.00
|
23.00
|
23.00
|
23.00
|
7.24
|
27,640
|
|
|
12/21/2010
|
0.00 / 0.00%
|
23.10
|
24.50
|
23.00
|
24.00
|
24.00
|
7.55
|
40,390
|
|
|
12/20/2010
|
+0.80 / +3.45%
|
23.80
|
24.00
|
23.00
|
24.00
|
24.00
|
7.55
|
44,620
|
|
|
12/17/2010
|
+1.10 / +4.98%
|
22.50
|
23.20
|
22.00
|
23.20
|
23.20
|
7.30
|
192,530
|
|
|
12/16/2010
|
-1.00 / -4.33%
|
23.80
|
23.80
|
22.10
|
22.10
|
22.10
|
6.95
|
53,790
|
|
|
12/15/2010
|
-0.90 / -3.75%
|
24.00
|
24.50
|
23.10
|
23.10
|
23.10
|
7.27
|
42,210
|
|
|
12/14/2010
|
-1.20 / -4.76%
|
25.20
|
25.30
|
24.00
|
24.00
|
24.00
|
7.55
|
88,730
|
|
|
12/13/2010
|
0.00 / 0.00%
|
26.40
|
26.40
|
25.20
|
25.20
|
25.20
|
7.93
|
142,020
|
|
|
12/10/2010
|
+1.20 / +5.00%
|
23.60
|
25.20
|
23.40
|
25.20
|
25.20
|
7.93
|
108,630
|
|
|
12/9/2010
|
+0.50 / +2.13%
|
23.00
|
24.50
|
22.40
|
24.00
|
24.00
|
7.55
|
141,350
|
|
|
12/8/2010
|
-1.20 / -4.86%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.50
|
7.39
|
77,750
|
|
|
12/7/2010
|
-1.30 / -5.00%
|
25.40
|
26.00
|
24.70
|
24.70
|
24.70
|
7.77
|
275,250
|
|
|
12/6/2010
|
+0.40 / +1.56%
|
25.20
|
26.80
|
24.50
|
26.00
|
26.00
|
8.18
|
131,190
|
|
|
12/3/2010
|
+1.20 / +4.92%
|
25.60
|
25.60
|
25.00
|
25.60
|
25.60
|
8.06
|
149,480
|
|
|
12/2/2010
|
+1.10 / +4.72%
|
23.50
|
24.40
|
22.20
|
24.40
|
24.40
|
7.68
|
79,270
|
|
|
12/1/2010
|
-0.30 / -1.27%
|
23.60
|
24.20
|
23.10
|
23.30
|
23.30
|
7.33
|
99,960
|
|
|
11/30/2010
|
+0.70 / +3.06%
|
23.70
|
24.00
|
23.60
|
23.60
|
23.60
|
7.43
|
240,560
|
|
|
11/29/2010
|
+0.60 / +2.69%
|
21.40
|
23.40
|
21.40
|
22.90
|
22.90
|
7.21
|
92,530
|
|
|
11/26/2010
|
0.00 / 0.00%
|
23.20
|
23.20
|
21.80
|
22.30
|
22.30
|
7.02
|
56,160
|
|
|
11/25/2010
|
+0.80 / +3.72%
|
21.90
|
22.50
|
21.80
|
22.30
|
22.30
|
7.02
|
154,370
|
|
|
11/24/2010
|
+1.00 / +4.88%
|
20.00
|
21.50
|
20.00
|
21.50
|
21.50
|
6.77
|
159,490
|
|
|
11/23/2010
|
+0.70 / +3.54%
|
20.20
|
20.60
|
19.80
|
20.50
|
20.50
|
6.45
|
38,530
|
|
|
11/22/2010
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.00
|
19.80
|
19.80
|
6.23
|
66,630
|
|
|
11/19/2010
|
-0.70 / -3.38%
|
20.50
|
20.80
|
20.00
|
20.00
|
20.00
|
6.29
|
49,020
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|