|
Closing price on 12/29/2014
|
|
| Open |
15.50 |
| High |
15.60 |
| Low |
15.30 |
| Volume |
7,870 |
| Split-adjusted Price |
8.25 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2014
|
-0.30 / -1.89%
|
15.50
|
15.60
|
15.30
|
15.60
|
15.60
|
8.25
|
7,870
|
|
|
12/26/2014
|
-0.10 / -0.63%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.90
|
8.41
|
3,510
|
|
|
12/25/2014
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.20
|
16.00
|
16.00
|
8.46
|
7,820
|
|
|
12/24/2014
|
0.00 / 0.00%
|
15.70
|
16.10
|
15.60
|
16.00
|
16.00
|
8.46
|
3,480
|
|
|
12/23/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.46
|
1,000
|
|
|
12/22/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.46
|
0
|
|
|
12/19/2014
|
-0.10 / -0.62%
|
15.40
|
16.00
|
15.40
|
16.00
|
16.00
|
8.46
|
1,010
|
|
|
12/18/2014
|
+0.10 / +0.63%
|
16.40
|
16.40
|
16.00
|
16.10
|
16.10
|
8.51
|
4,120
|
|
|
12/17/2014
|
+0.40 / +2.56%
|
15.70
|
16.00
|
15.60
|
16.00
|
16.00
|
8.46
|
2,510
|
|
|
12/16/2014
|
-0.80 / -4.88%
|
16.40
|
16.40
|
15.40
|
15.60
|
15.60
|
8.25
|
7,280
|
|
|
12/15/2014
|
+0.30 / +1.86%
|
15.90
|
16.40
|
15.60
|
16.40
|
16.40
|
8.67
|
610
|
|
|
12/12/2014
|
-0.10 / -0.62%
|
16.00
|
16.10
|
15.80
|
16.10
|
16.10
|
8.51
|
1,110
|
|
|
12/11/2014
|
+0.20 / +1.25%
|
15.60
|
16.20
|
15.60
|
16.20
|
16.20
|
8.57
|
440
|
|
|
12/10/2014
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.90
|
16.00
|
16.00
|
8.46
|
3,210
|
|
|
12/9/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.50
|
15.90
|
15.90
|
8.41
|
19,100
|
|
|
12/8/2014
|
-0.30 / -1.85%
|
16.20
|
16.20
|
15.90
|
15.90
|
15.90
|
8.41
|
4,240
|
|
|
12/5/2014
|
-0.20 / -1.22%
|
16.40
|
16.40
|
16.00
|
16.20
|
16.20
|
8.57
|
7,910
|
|
|
12/4/2014
|
-0.50 / -2.96%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.67
|
1,150
|
|
|
12/3/2014
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.90
|
8.94
|
3,990
|
|
|
12/2/2014
|
+0.30 / +1.80%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
8.99
|
5,640
|
|
|
12/1/2014
|
+0.30 / +1.83%
|
16.20
|
17.30
|
16.20
|
16.70
|
16.70
|
8.83
|
11,110
|
|
|
11/28/2014
|
+0.20 / +1.23%
|
16.20
|
16.40
|
16.10
|
16.40
|
16.40
|
8.67
|
13,020
|
|
|
11/27/2014
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.20
|
8.57
|
3,400
|
|
|
11/26/2014
|
0.00 / 0.00%
|
16.10
|
16.20
|
15.60
|
16.20
|
16.20
|
8.57
|
31,780
|
|
|
11/25/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.60
|
16.20
|
16.20
|
8.57
|
24,350
|
|
|
11/24/2014
|
-0.10 / -0.61%
|
16.30
|
16.30
|
15.50
|
16.20
|
16.20
|
8.57
|
16,700
|
|
|
11/21/2014
|
+0.40 / +2.52%
|
15.90
|
16.60
|
15.90
|
16.30
|
16.30
|
8.62
|
37,810
|
|
|
11/20/2014
|
+0.90 / +6.00%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.90
|
8.41
|
35,620
|
|
|
11/19/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.93
|
13,500
|
|
|
11/18/2014
|
-0.30 / -1.96%
|
14.80
|
15.00
|
14.60
|
15.00
|
15.00
|
7.93
|
7,000
|
|
|