Closing price on 12/28/2012
|
|
Open |
7.30 |
High |
7.50 |
Low |
7.30 |
Volume |
4,620 |
Split-adjusted Price |
3.37 |
|
|
L10 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/28/2012
|
+0.20 / +2.74%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.50
|
3.37
|
4,620
|
|
12/27/2012
|
+0.20 / +2.82%
|
7.20
|
7.40
|
7.20
|
7.30
|
7.30
|
3.28
|
7,700
|
|
12/26/2012
|
+0.10 / +1.43%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.10
|
3.19
|
2,350
|
|
12/25/2012
|
-0.10 / -1.41%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.00
|
3.14
|
2,120
|
|
12/24/2012
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.19
|
410
|
|
12/21/2012
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.10
|
3.19
|
3,710
|
|
12/20/2012
|
-0.10 / -1.37%
|
7.20
|
7.50
|
7.20
|
7.20
|
7.20
|
3.23
|
4,900
|
|
12/19/2012
|
+0.20 / +2.82%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.30
|
3.28
|
940
|
|
12/18/2012
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.10
|
7.10
|
7.10
|
3.19
|
6,600
|
|
12/17/2012
|
+0.30 / +4.41%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.10
|
3.19
|
19,370
|
|
12/14/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.80
|
3.05
|
6,060
|
|
12/13/2012
|
+0.10 / +1.49%
|
6.70
|
7.00
|
6.70
|
6.80
|
6.80
|
3.05
|
8,180
|
|
12/12/2012
|
-0.20 / -2.90%
|
7.10
|
7.10
|
6.70
|
6.70
|
6.70
|
3.01
|
5,770
|
|
12/11/2012
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
3.10
|
13,040
|
|
12/10/2012
|
+0.30 / +4.48%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
3.14
|
4,960
|
|
12/7/2012
|
+0.20 / +3.08%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
3.01
|
900
|
|
12/6/2012
|
-0.20 / -2.99%
|
6.70
|
6.80
|
6.50
|
6.50
|
6.50
|
2.92
|
3,740
|
|
12/5/2012
|
+0.30 / +4.69%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
3.01
|
480
|
|
12/4/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.87
|
500
|
|
12/3/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.40
|
2.87
|
550
|
|
11/30/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.40
|
2.87
|
130
|
|
11/29/2012
|
-0.20 / -3.03%
|
6.90
|
6.90
|
6.40
|
6.40
|
6.40
|
2.87
|
3,610
|
|
11/28/2012
|
+0.20 / +3.13%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
2.96
|
3,870
|
|
11/27/2012
|
+0.30 / +4.92%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
2.87
|
880
|
|
11/26/2012
|
-0.30 / -4.69%
|
6.70
|
6.70
|
6.10
|
6.10
|
6.10
|
2.74
|
1,010
|
|
11/23/2012
|
+0.10 / +1.59%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.40
|
2.87
|
830
|
|
11/22/2012
|
-0.20 / -3.08%
|
6.80
|
6.80
|
6.30
|
6.30
|
6.30
|
2.83
|
210
|
|
11/21/2012
|
-0.30 / -4.41%
|
6.60
|
7.10
|
6.50
|
6.50
|
6.50
|
2.92
|
16,240
|
|
11/20/2012
|
+0.30 / +4.62%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.80
|
3.05
|
200
|
|
11/19/2012
|
+0.10 / +1.56%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
2.92
|
5,320
|
|
|