Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2011	-0.10 / -1.85%	5.20	5.40	5.20	5.30	5.30	2.04	12,780
12/26/2011	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.40	2.08	10,000
12/23/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.16	160
12/22/2011	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	2.16	5,170
12/21/2011	-0.10 / -1.75%	5.60	5.80	5.50	5.60	5.60	2.16	20,900
12/20/2011	-0.10 / -1.72%	5.70	5.70	5.60	5.70	5.70	2.19	30,490
12/19/2011	-0.40 / -6.45%	5.60	5.80	5.50	5.80	5.80	2.23	7,650
12/16/2011	+0.20 / +3.33%	6.30	6.30	6.20	6.20	6.20	2.19	6,010
12/15/2011	-0.30 / -4.76%	6.20	6.20	6.00	6.00	6.00	2.12	37,810
12/14/2011	0.00 / 0.00%	6.40	6.40	6.30	6.30	6.30	2.23	44,330
12/13/2011	-0.30 / -4.55%	6.70	6.70	6.30	6.30	6.30	2.23	22,220
12/12/2011	-0.20 / -2.94%	6.90	6.90	6.50	6.60	6.60	2.34	26,050
12/9/2011	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	2.41	76,710
12/8/2011	-0.20 / -2.99%	6.70	6.80	6.50	6.50	6.50	2.30	40,260
12/7/2011	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	2.37	13,670
12/6/2011	+0.10 / +1.45%	7.10	7.20	7.00	7.00	7.00	2.48	16,080
12/5/2011	-0.30 / -4.17%	7.40	7.40	6.90	6.90	6.90	2.44	18,040
12/2/2011	0.00 / 0.00%	7.00	7.50	7.00	7.20	7.20	2.55	17,370
12/1/2011	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	2.55	3,420
11/30/2011	-0.20 / -2.67%	7.20	7.70	7.20	7.30	7.30	2.58	4,870
11/29/2011	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.50	2.65	7,370
11/28/2011	+0.20 / +2.63%	7.80	7.90	7.50	7.80	7.80	2.76	4,480
11/25/2011	-0.30 / -3.80%	7.60	7.70	7.60	7.60	7.60	2.69	3,800
11/24/2011	-0.10 / -1.25%	7.60	7.90	7.60	7.90	7.90	2.80	1,050
11/23/2011	0.00 / 0.00%	8.10	8.10	7.60	8.00	8.00	2.83	710
11/22/2011	+0.20 / +2.56%	7.90	8.00	7.90	8.00	8.00	2.83	110
11/21/2011	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.80	2.76	410
11/18/2011	+0.30 / +4.05%	7.40	7.70	7.10	7.70	7.70	2.72	7,060
11/17/2011	-0.30 / -3.90%	7.50	7.50	7.40	7.40	7.40	2.62	10,740
11/16/2011	+0.30 / +4.05%	7.70	7.70	7.50	7.70	7.70	2.72	180

<<Previous 30 days Next 30 days>>

L10 News

23/08	L10: Resolution on the AGM 2024
19/06	L10: Decision on tax penalty
12/06	L10: BOD resolution on selecting the audit firm
20/05	L10: Record date for cash dividend payment
15/05	L10: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	50,800	13.90	0.00%
ACE	0	35.70	0.00%
ADP	13,300	31.00	1.64%
BCC	60,600	8.00	0.00%
BDT	13,800	7.60	1.33%
BHC	0	2.30	0.00%
BIG	13,100	8.10	-2.41%
BT6	0	3.40	0.00%
BTD	0	19.90	0.00%