|
Closing price on 12/24/2008
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
2,750 |
| Split-adjusted Price |
2.85 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2008
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.85
|
2,750
|
|
|
12/23/2008
|
0.00 / 0.00%
|
10.50
|
11.40
|
10.50
|
11.00
|
11.00
|
2.85
|
5,010
|
|
|
12/22/2008
|
-0.10 / -0.90%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.00
|
2.85
|
2,010
|
|
|
12/19/2008
|
+0.50 / +4.72%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
2.88
|
9,400
|
|
|
12/18/2008
|
+0.50 / +4.95%
|
9.70
|
10.60
|
9.70
|
10.60
|
10.60
|
2.75
|
10,500
|
|
|
12/17/2008
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.62
|
1,700
|
|
|
12/16/2008
|
+0.10 / +1.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.10
|
2.62
|
6,720
|
|
|
12/15/2008
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
2.60
|
500
|
|
|
12/12/2008
|
-0.20 / -2.04%
|
9.80
|
10.20
|
9.60
|
9.60
|
9.60
|
2.49
|
30,590
|
|
|
12/11/2008
|
-0.50 / -4.85%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.54
|
4,700
|
|
|
12/10/2008
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.30
|
2.67
|
600
|
|
|
12/9/2008
|
-0.50 / -4.63%
|
10.30
|
10.80
|
10.30
|
10.30
|
10.30
|
2.67
|
3,220
|
|
|
12/8/2008
|
-0.50 / -4.42%
|
11.30
|
11.30
|
10.80
|
10.80
|
10.80
|
2.80
|
4,670
|
|
|
12/5/2008
|
-0.30 / -2.59%
|
11.10
|
11.50
|
11.10
|
11.30
|
11.30
|
2.93
|
3,500
|
|
|
12/4/2008
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
3.01
|
950
|
|
|
12/3/2008
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.98
|
2,370
|
|
|
12/2/2008
|
-0.60 / -4.92%
|
11.60
|
11.90
|
11.60
|
11.60
|
11.60
|
3.01
|
4,150
|
|
|
12/1/2008
|
+0.20 / +1.67%
|
11.50
|
12.20
|
11.50
|
12.20
|
12.20
|
3.17
|
2,580
|
|
|
11/28/2008
|
+0.50 / +4.35%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
3.11
|
3,200
|
|
|
11/27/2008
|
-0.30 / -2.54%
|
11.30
|
11.90
|
11.30
|
11.50
|
11.50
|
2.98
|
5,970
|
|
|
11/26/2008
|
-0.60 / -4.84%
|
12.50
|
12.50
|
11.80
|
11.80
|
11.80
|
3.06
|
4,500
|
|
|
11/25/2008
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.40
|
12.40
|
12.40
|
3.22
|
2,700
|
|
|
11/24/2008
|
+0.40 / +3.33%
|
11.80
|
12.40
|
11.80
|
12.40
|
12.40
|
3.22
|
4,130
|
|
|
11/21/2008
|
0.00 / 0.00%
|
11.80
|
12.20
|
11.80
|
12.00
|
12.00
|
3.11
|
1,320
|
|
|
11/20/2008
|
-0.50 / -4.00%
|
12.20
|
12.60
|
12.00
|
12.00
|
12.00
|
3.11
|
2,160
|
|
|
11/19/2008
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.50
|
3.24
|
1,060
|
|
|
11/18/2008
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.11
|
600
|
|
|
11/17/2008
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.40
|
12.40
|
12.40
|
3.22
|
7,180
|
|
|
11/14/2008
|
+0.10 / +0.81%
|
12.70
|
12.70
|
12.30
|
12.40
|
12.40
|
3.22
|
4,550
|
|
|
11/13/2008
|
+0.40 / +3.36%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.19
|
4,010
|
|
|