|
Closing price on 12/23/2015
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
810 |
| Split-adjusted Price |
9.15 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
810
|
|
|
12/22/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
0
|
|
|
12/21/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
200
|
|
|
12/18/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
0
|
|
|
12/17/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
0
|
|
|
12/16/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
0
|
|
|
12/15/2015
|
0.00 / 0.00%
|
15.60
|
16.00
|
15.60
|
16.00
|
15.89
|
9.15
|
1,510
|
|
|
12/14/2015
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.60
|
16.00
|
15.83
|
9.15
|
2,180
|
|
|
12/11/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
0
|
|
|
12/10/2015
|
0.00 / 0.00%
|
15.40
|
16.00
|
15.40
|
16.00
|
15.70
|
9.15
|
1,250
|
|
|
12/9/2015
|
-0.10 / -0.62%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.75
|
9.15
|
910
|
|
|
12/8/2015
|
+0.60 / +3.87%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.20
|
10
|
|
|
12/7/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.86
|
0
|
|
|
12/4/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.86
|
2,100
|
|
|
12/3/2015
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.86
|
690
|
|
|
12/2/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.80
|
1,000
|
|
|
12/1/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.80
|
0
|
|
|
11/30/2015
|
-0.60 / -3.75%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.80
|
10
|
|
|
11/27/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.60
|
16.00
|
15.89
|
9.15
|
1,510
|
|
|
11/26/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
1,000
|
|
|
11/25/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
3,000
|
|
|
11/24/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
0
|
|
|
11/23/2015
|
0.00 / 0.00%
|
15.40
|
16.00
|
15.10
|
16.00
|
15.85
|
9.15
|
5,680
|
|
|
11/20/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
680
|
|
|
11/19/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.40
|
16.00
|
15.60
|
9.15
|
2,820
|
|
|
11/18/2015
|
+0.60 / +3.90%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
10
|
|
|
11/17/2015
|
-1.00 / -6.10%
|
16.20
|
16.20
|
15.40
|
15.40
|
15.62
|
8.80
|
3,330
|
|
|
11/16/2015
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.38
|
120
|
|
|
11/13/2015
|
+0.20 / +1.23%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.38
|
200
|
|
|
11/12/2015
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.26
|
0
|
|
|