|
Closing price on 12/23/2013
|
|
| Open |
12.00 |
| High |
12.10 |
| Low |
12.00 |
| Volume |
19,710 |
| Split-adjusted Price |
5.81 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2013
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
5.81
|
19,710
|
|
|
12/20/2013
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.00
|
5.81
|
13,760
|
|
|
12/19/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.81
|
120
|
|
|
12/18/2013
|
-0.10 / -0.83%
|
11.80
|
12.10
|
11.80
|
12.00
|
12.00
|
5.81
|
3,250
|
|
|
12/17/2013
|
+0.40 / +3.42%
|
11.70
|
12.10
|
11.60
|
12.10
|
12.10
|
5.86
|
20,830
|
|
|
12/16/2013
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
5.66
|
5,010
|
|
|
12/13/2013
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
5.66
|
360
|
|
|
12/12/2013
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.40
|
11.80
|
11.80
|
5.71
|
5,680
|
|
|
12/11/2013
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.50
|
5.57
|
13,850
|
|
|
12/10/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.71
|
60
|
|
|
12/9/2013
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
5.71
|
20,480
|
|
|
12/6/2013
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.40
|
11.70
|
11.70
|
5.66
|
18,070
|
|
|
12/5/2013
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.40
|
11.80
|
11.80
|
5.71
|
5,010
|
|
|
12/4/2013
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.30
|
11.80
|
11.80
|
5.71
|
28,770
|
|
|
12/3/2013
|
-0.20 / -1.68%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
5.66
|
4,130
|
|
|
12/2/2013
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.30
|
11.90
|
11.90
|
5.76
|
2,710
|
|
|
11/29/2013
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
5.66
|
4,050
|
|
|
11/28/2013
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.70
|
5.66
|
22,040
|
|
|
11/27/2013
|
-0.30 / -2.50%
|
12.00
|
12.30
|
11.70
|
11.70
|
11.70
|
5.66
|
17,010
|
|
|
11/26/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
5.81
|
1,730
|
|
|
11/25/2013
|
-0.50 / -4.00%
|
12.00
|
12.30
|
11.70
|
12.00
|
12.00
|
5.81
|
24,200
|
|
|
11/22/2013
|
-0.30 / -2.34%
|
12.20
|
12.50
|
12.00
|
12.50
|
12.50
|
6.05
|
17,590
|
|
|
11/21/2013
|
+0.40 / +3.23%
|
12.50
|
13.00
|
12.50
|
12.80
|
12.80
|
6.20
|
18,860
|
|
|
11/20/2013
|
+0.80 / +6.90%
|
11.80
|
12.40
|
11.60
|
12.40
|
12.40
|
6.00
|
63,420
|
|
|
11/19/2013
|
+0.70 / +6.42%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.60
|
5.62
|
42,850
|
|
|
11/18/2013
|
-0.10 / -0.91%
|
11.10
|
11.30
|
10.90
|
10.90
|
10.90
|
5.28
|
3,020
|
|
|
11/15/2013
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.60
|
11.00
|
11.00
|
5.33
|
4,690
|
|
|
11/14/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
5.18
|
6,320
|
|
|
11/13/2013
|
+0.20 / +1.90%
|
10.30
|
10.90
|
10.10
|
10.70
|
10.70
|
5.18
|
8,120
|
|
|
11/12/2013
|
-0.30 / -2.78%
|
10.60
|
10.80
|
10.50
|
10.50
|
10.50
|
5.08
|
5,450
|
|
|