|
Closing price on 12/21/2017
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
16.00 |
| Volume |
26,410 |
| Split-adjusted Price |
11.16 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2017
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.13
|
11.16
|
26,410
|
|
|
12/20/2017
|
+0.50 / +3.23%
|
15.60
|
16.20
|
15.00
|
16.00
|
16.12
|
11.16
|
82,680
|
|
|
12/19/2017
|
+0.90 / +6.16%
|
15.20
|
15.50
|
15.10
|
15.50
|
15.25
|
10.81
|
5,510
|
|
|
12/18/2017
|
+0.10 / +0.69%
|
15.10
|
15.10
|
14.60
|
14.60
|
14.85
|
10.18
|
90
|
|
|
12/15/2017
|
-0.70 / -4.61%
|
14.50
|
14.55
|
14.50
|
14.50
|
14.51
|
10.11
|
4,050
|
|
|
12/14/2017
|
+0.90 / +6.29%
|
14.30
|
15.20
|
14.30
|
15.20
|
14.75
|
10.60
|
580
|
|
|
12/13/2017
|
-0.30 / -2.05%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.97
|
1,240
|
|
|
12/12/2017
|
-0.40 / -2.67%
|
14.10
|
14.65
|
14.10
|
14.60
|
14.60
|
10.18
|
15,210
|
|
|
12/11/2017
|
+0.10 / +0.67%
|
14.90
|
15.05
|
14.90
|
15.00
|
14.99
|
10.46
|
7,340
|
|
|
12/8/2017
|
+0.55 / +3.83%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.70
|
10.39
|
2,560
|
|
|
12/7/2017
|
+0.05 / +0.35%
|
15.00
|
15.00
|
14.20
|
14.35
|
14.55
|
10.01
|
2,200
|
|
|
12/6/2017
|
-0.60 / -4.03%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.97
|
660
|
|
|
12/5/2017
|
+0.10 / +0.68%
|
14.20
|
15.00
|
14.00
|
14.90
|
14.15
|
10.39
|
4,240
|
|
|
12/4/2017
|
+0.20 / +1.37%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.32
|
960
|
|
|
12/1/2017
|
+0.10 / +0.69%
|
14.80
|
14.80
|
13.85
|
14.60
|
14.63
|
10.18
|
410
|
|
|
11/30/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.11
|
2,000
|
|
|
11/29/2017
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.50
|
10.11
|
2,110
|
|
|
11/28/2017
|
+0.60 / +4.29%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.39
|
10.18
|
13,890
|
|
|
11/27/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.77
|
0
|
|
|
11/24/2017
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.90
|
9.77
|
1,620
|
|
|
11/23/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.77
|
1,000
|
|
|
11/22/2017
|
-0.60 / -4.11%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
9.77
|
30
|
|
|
11/21/2017
|
+0.90 / +6.57%
|
14.10
|
14.60
|
14.10
|
14.60
|
14.24
|
10.18
|
16,010
|
|
|
11/20/2017
|
-0.10 / -0.72%
|
13.80
|
14.00
|
13.70
|
13.70
|
13.97
|
9.56
|
5,510
|
|
|
11/17/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.63
|
0
|
|
|
11/16/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.63
|
0
|
|
|
11/15/2017
|
+0.20 / +1.47%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.63
|
10
|
|
|
11/14/2017
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
9.49
|
0
|
|
|
11/13/2017
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.57
|
9.49
|
4,200
|
|
|
11/10/2017
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.45
|
9.42
|
1,510
|
|
|