Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 14, 2024 10:20:09 AM - Markets open
VN-INDEX 1,304.43 +2.92/+0.22%
HNX-INDEX 248.69 +0.33/+0.13%
UPCOM-INDEX 99.05 +0.04/+0.04%
Lilama 10 Joint Stock Company (L10 : HOSE)
Industrials : Building Materials & Fixtures
20.05 -0.85/-4.07%
10:15:00 AM
Closing price on 12/20/2023
18.60 0.00/0.00%
Open 18.60
High 18.60
Low 18.60
Volume 0
Split-adjusted Price 17.77

Create Alert at: 19 21 22 ...
L10 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2023 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 17.77 0
12/19/2023 -1.40 / -7.00% 18.60 18.60 18.60 18.60 18.60 17.77 100
12/18/2023 -0.45 / -2.20% 20.00 20.00 20.00 20.00 20.00 19.11 500
12/15/2023 -1.45 / -6.62% 20.45 20.45 20.45 20.45 20.45 19.54 200
12/14/2023 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 20.92 0
12/13/2023 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 20.92 0
12/12/2023 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 20.92 0
12/11/2023 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 20.92 0
12/8/2023 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 20.92 0
12/7/2023 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 20.92 0
12/6/2023 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 20.92 0
12/5/2023 -1.60 / -6.81% 21.90 21.90 21.90 21.90 21.90 20.92 1,000
12/4/2023 +0.85 / +3.75% 21.10 23.50 21.10 23.50 22.30 22.45 200
12/1/2023 -0.05 / -0.22% 21.15 22.65 21.15 22.65 21.90 21.64 200
11/30/2023 +1.45 / +6.82% 22.70 22.70 22.70 22.70 22.70 21.69 100
11/29/2023 +1.35 / +6.78% 19.90 21.25 19.90 21.25 20.05 20.30 900
11/28/2023 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 19.01 0
11/27/2023 -1.40 / -6.57% 19.90 19.90 19.90 19.90 19.90 19.01 100
11/24/2023 -0.05 / -0.23% 19.90 21.30 19.90 21.30 21.07 20.35 600
11/23/2023 0.00 / 0.00% 21.35 21.35 21.35 21.35 21.35 20.40 0
11/22/2023 0.00 / 0.00% 21.35 21.35 21.35 21.35 21.35 20.40 0
11/21/2023 0.00 / 0.00% 21.35 21.35 21.35 21.35 21.35 20.40 0
11/20/2023 0.00 / 0.00% 21.35 21.35 21.35 21.35 21.35 20.40 0
11/17/2023 0.00 / 0.00% 21.35 21.35 21.35 21.35 21.35 20.40 0
11/16/2023 0.00 / 0.00% 21.35 21.35 21.35 21.35 21.35 20.40 0
11/15/2023 0.00 / 0.00% 21.35 21.35 21.35 21.35 21.35 20.40 0
11/14/2023 +1.35 / +6.75% 21.35 21.35 21.35 21.35 21.35 20.40 100
11/13/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.11 0
11/10/2023 -1.50 / -6.98% 20.00 20.00 20.00 20.00 20.00 19.11 100
11/9/2023 -0.35 / -1.60% 21.50 21.50 21.50 21.50 21.50 20.54 100
L10 News
12/06 L10: BOD resolution on selecting the audit firm
20/05 L10: Record date for cash dividend payment
15/05 L10: Plan for 2023 cash dividend payment
28/03 L10: Holding 2024 AGM
01/03 L10: Change in personnel
Related Companies
Volume Price Change
ACC  2,700 14.55 -1.36%
ACE  23,400 37.20 0.81%
ADP  500 29.00 0.00%
BCC  895,500 9.10 9.64%
BDT  221,800 10.90 3.81%
BHC  0 1.40 0.00%
BIG  12,400 8.70 0.00%
BT6  0 3.40 0.00%
BTD  100 20.00 0.00%
Market Update
Last updated at 10:14:58 AM
VN-INDEX 1,304.43 +2.92/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.