Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 29, 2024 8:50:27 AM - Markets open
VN-INDEX 1,245.32 -13.77/-1.09%
HNX-INDEX 237.59 -2.48/-1.03%
UPCOM-INDEX 97.54 -0.99/-1.00%
Lilama 10 Joint Stock Company (L10 : HOSE)
Industrials : Building Materials & Fixtures
21.05 +0.05/+0.24%
3:05:00 PM
Closing price on 12/20/2023
18.60 0.00/0.00%
Open 18.60
High 18.60
Low 18.60
Volume 0
Split-adjusted Price 17.77

Create Alert at: 20 22 23 ...
L10 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2023 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 17.77 0
12/19/2023 -1.40 / -7.00% 18.60 18.60 18.60 18.60 18.60 17.77 100
12/18/2023 -0.45 / -2.20% 20.00 20.00 20.00 20.00 20.00 19.11 500
12/15/2023 -1.45 / -6.62% 20.45 20.45 20.45 20.45 20.45 19.54 200
12/14/2023 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 20.92 0
12/13/2023 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 20.92 0
12/12/2023 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 20.92 0
12/11/2023 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 20.92 0
12/8/2023 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 20.92 0
12/7/2023 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 20.92 0
12/6/2023 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 20.92 0
12/5/2023 -1.60 / -6.81% 21.90 21.90 21.90 21.90 21.90 20.92 1,000
12/4/2023 +0.85 / +3.75% 21.10 23.50 21.10 23.50 22.30 22.45 200
12/1/2023 -0.05 / -0.22% 21.15 22.65 21.15 22.65 21.90 21.64 200
11/30/2023 +1.45 / +6.82% 22.70 22.70 22.70 22.70 22.70 21.69 100
11/29/2023 +1.35 / +6.78% 19.90 21.25 19.90 21.25 20.05 20.30 900
11/28/2023 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 19.01 0
11/27/2023 -1.40 / -6.57% 19.90 19.90 19.90 19.90 19.90 19.01 100
11/24/2023 -0.05 / -0.23% 19.90 21.30 19.90 21.30 21.07 20.35 600
11/23/2023 0.00 / 0.00% 21.35 21.35 21.35 21.35 21.35 20.40 0
11/22/2023 0.00 / 0.00% 21.35 21.35 21.35 21.35 21.35 20.40 0
11/21/2023 0.00 / 0.00% 21.35 21.35 21.35 21.35 21.35 20.40 0
11/20/2023 0.00 / 0.00% 21.35 21.35 21.35 21.35 21.35 20.40 0
11/17/2023 0.00 / 0.00% 21.35 21.35 21.35 21.35 21.35 20.40 0
11/16/2023 0.00 / 0.00% 21.35 21.35 21.35 21.35 21.35 20.40 0
11/15/2023 0.00 / 0.00% 21.35 21.35 21.35 21.35 21.35 20.40 0
11/14/2023 +1.35 / +6.75% 21.35 21.35 21.35 21.35 21.35 20.40 100
11/13/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.11 0
11/10/2023 -1.50 / -6.98% 20.00 20.00 20.00 20.00 20.00 19.11 100
11/9/2023 -0.35 / -1.60% 21.50 21.50 21.50 21.50 21.50 20.54 100
L10 News
19/06 L10: Decision on tax penalty
12/06 L10: BOD resolution on selecting the audit firm
20/05 L10: Record date for cash dividend payment
15/05 L10: Plan for 2023 cash dividend payment
28/03 L10: Holding 2024 AGM
Related Companies
Volume Price Change
ACC  51,200 13.85 0.36%
ACE  17,000 36.60 0.83%
ADP  600 27.85 -3.47%
BCC  215,100 8.90 -2.20%
BDT  277,200 10.10 -6.48%
BHC  100 1.50 0.00%
BIG  534,800 9.80 2.08%
BT6  0 3.40 0.00%
BTD  1,100 18.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.32 -13.77/-1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.