|
Closing price on 12/14/2011
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
6.30 |
| Volume |
44,330 |
| Split-adjusted Price |
2.23 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
2.23
|
44,330
|
|
|
12/13/2011
|
-0.30 / -4.55%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.30
|
2.23
|
22,220
|
|
|
12/12/2011
|
-0.20 / -2.94%
|
6.90
|
6.90
|
6.50
|
6.60
|
6.60
|
2.34
|
26,050
|
|
|
12/9/2011
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.41
|
76,710
|
|
|
12/8/2011
|
-0.20 / -2.99%
|
6.70
|
6.80
|
6.50
|
6.50
|
6.50
|
2.30
|
40,260
|
|
|
12/7/2011
|
-0.30 / -4.29%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.37
|
13,670
|
|
|
12/6/2011
|
+0.10 / +1.45%
|
7.10
|
7.20
|
7.00
|
7.00
|
7.00
|
2.48
|
16,080
|
|
|
12/5/2011
|
-0.30 / -4.17%
|
7.40
|
7.40
|
6.90
|
6.90
|
6.90
|
2.44
|
18,040
|
|
|
12/2/2011
|
0.00 / 0.00%
|
7.00
|
7.50
|
7.00
|
7.20
|
7.20
|
2.55
|
17,370
|
|
|
12/1/2011
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.20
|
2.55
|
3,420
|
|
|
11/30/2011
|
-0.20 / -2.67%
|
7.20
|
7.70
|
7.20
|
7.30
|
7.30
|
2.58
|
4,870
|
|
|
11/29/2011
|
-0.30 / -3.85%
|
7.80
|
7.80
|
7.50
|
7.50
|
7.50
|
2.65
|
7,370
|
|
|
11/28/2011
|
+0.20 / +2.63%
|
7.80
|
7.90
|
7.50
|
7.80
|
7.80
|
2.76
|
4,480
|
|
|
11/25/2011
|
-0.30 / -3.80%
|
7.60
|
7.70
|
7.60
|
7.60
|
7.60
|
2.69
|
3,800
|
|
|
11/24/2011
|
-0.10 / -1.25%
|
7.60
|
7.90
|
7.60
|
7.90
|
7.90
|
2.80
|
1,050
|
|
|
11/23/2011
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.60
|
8.00
|
8.00
|
2.83
|
710
|
|
|
11/22/2011
|
+0.20 / +2.56%
|
7.90
|
8.00
|
7.90
|
8.00
|
8.00
|
2.83
|
110
|
|
|
11/21/2011
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.80
|
2.76
|
410
|
|
|
11/18/2011
|
+0.30 / +4.05%
|
7.40
|
7.70
|
7.10
|
7.70
|
7.70
|
2.72
|
7,060
|
|
|
11/17/2011
|
-0.30 / -3.90%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.40
|
2.62
|
10,740
|
|
|
11/16/2011
|
+0.30 / +4.05%
|
7.70
|
7.70
|
7.50
|
7.70
|
7.70
|
2.72
|
180
|
|
|
11/15/2011
|
-0.30 / -3.90%
|
7.80
|
7.80
|
7.40
|
7.40
|
7.40
|
2.62
|
3,100
|
|
|
11/14/2011
|
-0.40 / -4.94%
|
8.10
|
8.10
|
7.70
|
7.70
|
7.70
|
2.72
|
14,390
|
|
|
11/11/2011
|
-0.40 / -4.71%
|
8.50
|
8.80
|
8.10
|
8.10
|
8.10
|
2.87
|
550
|
|
|
11/10/2011
|
+0.40 / +4.94%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.50
|
3.01
|
600
|
|
|
11/9/2011
|
-0.30 / -3.57%
|
8.50
|
8.50
|
8.10
|
8.10
|
8.10
|
2.87
|
3,270
|
|
|
11/8/2011
|
+0.20 / +2.44%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.97
|
20
|
|
|
11/7/2011
|
-0.30 / -3.53%
|
8.40
|
8.60
|
8.10
|
8.20
|
8.20
|
2.90
|
9,030
|
|
|
11/4/2011
|
+0.30 / +3.66%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.50
|
3.01
|
380
|
|
|
11/3/2011
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.90
|
720
|
|
|