|
Closing price on 12/1/2014
|
|
| Open |
16.20 |
| High |
17.30 |
| Low |
16.20 |
| Volume |
11,110 |
| Split-adjusted Price |
8.83 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2014
|
+0.30 / +1.83%
|
16.20
|
17.30
|
16.20
|
16.70
|
16.70
|
8.83
|
11,110
|
|
|
11/28/2014
|
+0.20 / +1.23%
|
16.20
|
16.40
|
16.10
|
16.40
|
16.40
|
8.67
|
13,020
|
|
|
11/27/2014
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.20
|
8.57
|
3,400
|
|
|
11/26/2014
|
0.00 / 0.00%
|
16.10
|
16.20
|
15.60
|
16.20
|
16.20
|
8.57
|
31,780
|
|
|
11/25/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.60
|
16.20
|
16.20
|
8.57
|
24,350
|
|
|
11/24/2014
|
-0.10 / -0.61%
|
16.30
|
16.30
|
15.50
|
16.20
|
16.20
|
8.57
|
16,700
|
|
|
11/21/2014
|
+0.40 / +2.52%
|
15.90
|
16.60
|
15.90
|
16.30
|
16.30
|
8.62
|
37,810
|
|
|
11/20/2014
|
+0.90 / +6.00%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.90
|
8.41
|
35,620
|
|
|
11/19/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.93
|
13,500
|
|
|
11/18/2014
|
-0.30 / -1.96%
|
14.80
|
15.00
|
14.60
|
15.00
|
15.00
|
7.93
|
7,000
|
|
|
11/17/2014
|
+0.40 / +2.68%
|
15.00
|
15.30
|
14.60
|
15.30
|
15.30
|
8.09
|
15,900
|
|
|
11/14/2014
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.90
|
7.88
|
4,570
|
|
|
11/13/2014
|
-0.30 / -1.96%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.00
|
7.93
|
2,100
|
|
|
11/12/2014
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.00
|
15.30
|
15.30
|
8.09
|
11,900
|
|
|
11/11/2014
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.20
|
8.04
|
21,430
|
|
|
11/10/2014
|
+0.20 / +1.35%
|
15.00
|
15.20
|
14.80
|
15.00
|
15.00
|
7.93
|
34,800
|
|
|
11/7/2014
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.80
|
7.83
|
12,450
|
|
|
11/6/2014
|
+0.60 / +4.23%
|
14.10
|
14.80
|
14.10
|
14.80
|
14.80
|
7.83
|
23,730
|
|
|
11/5/2014
|
-0.20 / -1.39%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.20
|
7.51
|
1,330
|
|
|
11/4/2014
|
+0.40 / +2.86%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.40
|
7.61
|
130
|
|
|
11/3/2014
|
-0.10 / -0.71%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.00
|
7.40
|
8,860
|
|
|
10/31/2014
|
-0.20 / -1.40%
|
14.30
|
14.40
|
14.00
|
14.10
|
14.10
|
7.46
|
7,110
|
|
|
10/30/2014
|
+0.10 / +0.70%
|
14.20
|
14.30
|
14.00
|
14.30
|
14.30
|
7.56
|
2,020
|
|
|
10/29/2014
|
+0.20 / +1.43%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.20
|
7.51
|
2,520
|
|
|
10/28/2014
|
0.00 / 0.00%
|
13.90
|
14.20
|
13.90
|
14.00
|
14.00
|
7.40
|
750
|
|
|
10/27/2014
|
-0.20 / -1.41%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
7.40
|
5,440
|
|
|
10/24/2014
|
-0.10 / -0.70%
|
14.30
|
14.40
|
14.20
|
14.20
|
14.20
|
7.51
|
12,040
|
|
|
10/23/2014
|
-0.40 / -2.72%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.30
|
7.56
|
5,410
|
|
|
10/22/2014
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.70
|
7.77
|
4,040
|
|
|
10/21/2014
|
+0.20 / +1.37%
|
14.30
|
14.90
|
14.30
|
14.80
|
14.80
|
7.83
|
18,800
|
|
|