|
Closing price on 12/1/2011
|
|
| Open |
7.30 |
| High |
7.30 |
| Low |
7.10 |
| Volume |
3,420 |
| Split-adjusted Price |
2.55 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2011
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.20
|
2.55
|
3,420
|
|
|
11/30/2011
|
-0.20 / -2.67%
|
7.20
|
7.70
|
7.20
|
7.30
|
7.30
|
2.58
|
4,870
|
|
|
11/29/2011
|
-0.30 / -3.85%
|
7.80
|
7.80
|
7.50
|
7.50
|
7.50
|
2.65
|
7,370
|
|
|
11/28/2011
|
+0.20 / +2.63%
|
7.80
|
7.90
|
7.50
|
7.80
|
7.80
|
2.76
|
4,480
|
|
|
11/25/2011
|
-0.30 / -3.80%
|
7.60
|
7.70
|
7.60
|
7.60
|
7.60
|
2.69
|
3,800
|
|
|
11/24/2011
|
-0.10 / -1.25%
|
7.60
|
7.90
|
7.60
|
7.90
|
7.90
|
2.80
|
1,050
|
|
|
11/23/2011
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.60
|
8.00
|
8.00
|
2.83
|
710
|
|
|
11/22/2011
|
+0.20 / +2.56%
|
7.90
|
8.00
|
7.90
|
8.00
|
8.00
|
2.83
|
110
|
|
|
11/21/2011
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.80
|
2.76
|
410
|
|
|
11/18/2011
|
+0.30 / +4.05%
|
7.40
|
7.70
|
7.10
|
7.70
|
7.70
|
2.72
|
7,060
|
|
|
11/17/2011
|
-0.30 / -3.90%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.40
|
2.62
|
10,740
|
|
|
11/16/2011
|
+0.30 / +4.05%
|
7.70
|
7.70
|
7.50
|
7.70
|
7.70
|
2.72
|
180
|
|
|
11/15/2011
|
-0.30 / -3.90%
|
7.80
|
7.80
|
7.40
|
7.40
|
7.40
|
2.62
|
3,100
|
|
|
11/14/2011
|
-0.40 / -4.94%
|
8.10
|
8.10
|
7.70
|
7.70
|
7.70
|
2.72
|
14,390
|
|
|
11/11/2011
|
-0.40 / -4.71%
|
8.50
|
8.80
|
8.10
|
8.10
|
8.10
|
2.87
|
550
|
|
|
11/10/2011
|
+0.40 / +4.94%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.50
|
3.01
|
600
|
|
|
11/9/2011
|
-0.30 / -3.57%
|
8.50
|
8.50
|
8.10
|
8.10
|
8.10
|
2.87
|
3,270
|
|
|
11/8/2011
|
+0.20 / +2.44%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.97
|
20
|
|
|
11/7/2011
|
-0.30 / -3.53%
|
8.40
|
8.60
|
8.10
|
8.20
|
8.20
|
2.90
|
9,030
|
|
|
11/4/2011
|
+0.30 / +3.66%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.50
|
3.01
|
380
|
|
|
11/3/2011
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.90
|
720
|
|
|
11/2/2011
|
-0.30 / -3.57%
|
8.70
|
8.70
|
8.00
|
8.10
|
8.10
|
2.87
|
4,010
|
|
|
11/1/2011
|
-0.40 / -4.55%
|
8.60
|
9.00
|
8.40
|
8.40
|
8.40
|
2.97
|
11,090
|
|
|
10/31/2011
|
+0.20 / +2.33%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
3.11
|
12,960
|
|
|
10/28/2011
|
-0.10 / -1.15%
|
8.70
|
9.10
|
8.60
|
8.60
|
8.60
|
3.04
|
5,360
|
|
|
10/27/2011
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.08
|
30
|
|
|
10/26/2011
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.08
|
0
|
|
|
10/25/2011
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.70
|
8.70
|
3.08
|
1,160
|
|
|
10/24/2011
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.40
|
8.70
|
8.70
|
3.08
|
1,220
|
|
|
10/21/2011
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.80
|
3.11
|
5,430
|
|
|