|
|
Closing price on 11/9/2010
|
|
| Open |
24.20 |
| High |
24.20 |
| Low |
22.90 |
| Volume |
116,960 |
| Split-adjusted Price |
7.24 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2010
|
-1.10 / -4.56%
|
24.20
|
24.20
|
22.90
|
23.00
|
23.00
|
7.24
|
116,960
|
|
|
11/8/2010
|
+0.60 / +2.55%
|
24.20
|
24.50
|
23.50
|
24.10
|
24.10
|
7.58
|
230,260
|
|
|
11/5/2010
|
+1.10 / +4.91%
|
23.20
|
23.50
|
22.60
|
23.50
|
23.50
|
7.39
|
150,630
|
|
|
11/4/2010
|
0.00 / 0.00%
|
21.40
|
22.80
|
21.30
|
22.40
|
22.40
|
7.05
|
94,160
|
|
|
11/3/2010
|
-1.10 / -4.68%
|
23.50
|
24.00
|
22.40
|
22.40
|
22.40
|
7.05
|
148,790
|
|
|
11/2/2010
|
-1.10 / -4.47%
|
24.40
|
24.40
|
23.50
|
23.50
|
23.50
|
7.39
|
139,890
|
|
|
11/1/2010
|
-0.70 / -2.77%
|
24.60
|
25.00
|
24.20
|
24.60
|
24.60
|
7.74
|
85,830
|
|
|
10/29/2010
|
+0.30 / +1.20%
|
25.10
|
25.50
|
23.80
|
25.30
|
25.30
|
7.96
|
138,890
|
|
|
10/28/2010
|
-1.20 / -4.58%
|
25.30
|
26.50
|
25.00
|
25.00
|
25.00
|
7.87
|
121,200
|
|
|
10/27/2010
|
-1.30 / -4.73%
|
27.90
|
27.90
|
26.20
|
26.20
|
26.20
|
8.24
|
170,090
|
|
|
10/26/2010
|
-0.90 / -3.17%
|
27.60
|
29.50
|
27.00
|
27.50
|
27.50
|
8.65
|
230,700
|
|
|
10/25/2010
|
-1.40 / -4.70%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
8.94
|
283,690
|
|
|
10/22/2010
|
-0.70 / -2.30%
|
29.30
|
31.00
|
29.00
|
29.80
|
29.80
|
9.38
|
169,930
|
|
|
10/21/2010
|
-1.20 / -3.79%
|
31.60
|
32.00
|
30.30
|
30.50
|
30.50
|
9.60
|
99,250
|
|
|
10/20/2010
|
-1.60 / -4.80%
|
33.30
|
33.30
|
31.70
|
31.70
|
31.70
|
9.98
|
77,270
|
|
|
10/19/2010
|
+1.10 / +3.42%
|
32.20
|
33.80
|
32.00
|
33.30
|
33.30
|
10.48
|
264,790
|
|
|
10/18/2010
|
-1.00 / -3.01%
|
32.20
|
33.00
|
32.00
|
32.20
|
32.20
|
10.13
|
80,940
|
|
|
10/15/2010
|
-0.10 / -0.30%
|
33.40
|
33.40
|
32.00
|
33.20
|
33.20
|
10.45
|
102,300
|
|
|
10/14/2010
|
+0.90 / +2.78%
|
32.50
|
33.50
|
32.50
|
33.30
|
33.30
|
10.48
|
194,760
|
|
|
10/13/2010
|
+0.40 / +1.25%
|
31.50
|
32.40
|
31.50
|
32.40
|
32.40
|
10.20
|
116,610
|
|
|
10/12/2010
|
-0.40 / -1.23%
|
31.10
|
32.40
|
31.10
|
32.00
|
32.00
|
10.07
|
96,540
|
|
|
10/11/2010
|
-0.40 / -1.22%
|
33.50
|
33.50
|
32.00
|
32.40
|
32.40
|
10.20
|
42,370
|
|
|
10/8/2010
|
-1.20 / -3.53%
|
32.70
|
34.60
|
32.70
|
32.80
|
32.80
|
10.32
|
122,330
|
|
|
10/7/2010
|
-1.70 / -4.76%
|
35.00
|
36.00
|
34.00
|
34.00
|
34.00
|
10.70
|
249,460
|
|
|
10/6/2010
|
+0.70 / +2.00%
|
35.50
|
35.80
|
33.90
|
35.70
|
35.70
|
11.23
|
269,770
|
|
|
10/5/2010
|
+1.00 / +2.94%
|
32.40
|
35.00
|
32.30
|
35.00
|
35.00
|
11.01
|
306,940
|
|
|
10/4/2010
|
-1.70 / -4.76%
|
34.10
|
34.20
|
34.00
|
34.00
|
34.00
|
10.70
|
63,240
|
|
|
10/1/2010
|
-0.10 / -0.28%
|
35.50
|
36.00
|
34.10
|
35.70
|
35.70
|
11.23
|
88,470
|
|
|
9/30/2010
|
-0.70 / -1.92%
|
36.50
|
36.50
|
35.80
|
35.80
|
35.80
|
11.27
|
54,300
|
|
|
9/29/2010
|
-0.20 / -0.54%
|
36.30
|
36.80
|
35.70
|
36.50
|
36.50
|
11.49
|
67,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|