|
Closing price on 11/7/2008
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.40 |
| Volume |
3,340 |
| Split-adjusted Price |
3.22 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2008
|
-0.60 / -4.62%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.22
|
3,340
|
|
|
11/6/2008
|
-0.60 / -4.41%
|
14.00
|
14.00
|
13.00
|
13.00
|
13.00
|
3.37
|
2,690
|
|
|
11/5/2008
|
+0.60 / +4.62%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.60
|
3.53
|
5,560
|
|
|
11/4/2008
|
+0.50 / +4.00%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
3.37
|
8,000
|
|
|
11/3/2008
|
+0.30 / +2.46%
|
11.60
|
12.50
|
11.60
|
12.50
|
12.50
|
3.24
|
1,500
|
|
|
10/31/2008
|
+0.50 / +4.27%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.17
|
2,600
|
|
|
10/30/2008
|
-0.40 / -3.31%
|
12.60
|
12.60
|
11.70
|
11.70
|
11.70
|
3.04
|
1,590
|
|
|
10/29/2008
|
+0.50 / +4.31%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.14
|
2,270
|
|
|
10/28/2008
|
-0.60 / -4.92%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.01
|
17,670
|
|
|
10/27/2008
|
-0.60 / -4.69%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.17
|
7,040
|
|
|
10/24/2008
|
0.00 / 0.00%
|
12.20
|
12.80
|
12.20
|
12.80
|
12.80
|
3.32
|
19,560
|
|
|
10/23/2008
|
-0.60 / -4.48%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.32
|
5,980
|
|
|
10/22/2008
|
-0.30 / -2.19%
|
13.10
|
14.20
|
13.10
|
13.40
|
13.40
|
3.48
|
2,660
|
|
|
10/21/2008
|
+0.60 / +4.58%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
3.56
|
4,600
|
|
|
10/20/2008
|
+0.60 / +4.80%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.10
|
3.40
|
3,600
|
|
|
10/17/2008
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.50
|
12.50
|
12.50
|
3.24
|
3,020
|
|
|
10/16/2008
|
-0.30 / -2.34%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.50
|
3.24
|
6,970
|
|
|
10/15/2008
|
-0.30 / -2.29%
|
13.70
|
13.70
|
12.80
|
12.80
|
12.80
|
3.32
|
7,770
|
|
|
10/14/2008
|
+0.60 / +4.80%
|
12.50
|
13.10
|
12.50
|
13.10
|
13.10
|
3.40
|
2,710
|
|
|
10/13/2008
|
-0.50 / -3.85%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
3.24
|
3,590
|
|
|
10/10/2008
|
-0.30 / -2.26%
|
12.70
|
13.00
|
12.70
|
13.00
|
13.00
|
3.37
|
4,690
|
|
|
10/9/2008
|
-0.70 / -5.00%
|
13.30
|
14.00
|
13.30
|
13.30
|
13.30
|
3.45
|
7,880
|
|
|
10/8/2008
|
+0.40 / +2.94%
|
13.00
|
14.20
|
13.00
|
14.00
|
14.00
|
3.63
|
19,770
|
|
|
10/7/2008
|
-0.70 / -4.90%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3.53
|
16,650
|
|
|
10/6/2008
|
-0.70 / -4.67%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.71
|
9,600
|
|
|
10/3/2008
|
+0.50 / +3.45%
|
14.90
|
15.10
|
14.90
|
15.00
|
15.00
|
3.89
|
1,060
|
|
|
10/2/2008
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.76
|
2,740
|
|
|
10/1/2008
|
+0.60 / +4.32%
|
14.50
|
14.50
|
14.00
|
14.50
|
14.50
|
3.61
|
6,510
|
|
|
9/30/2008
|
-0.70 / -4.79%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.46
|
3,600
|
|
|
9/29/2008
|
-0.50 / -3.31%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
3.63
|
1,120
|
|
|