|
Closing price on 11/30/2015
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.40 |
| Volume |
10 |
| Split-adjusted Price |
8.80 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2015
|
-0.60 / -3.75%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.80
|
10
|
|
|
11/27/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.60
|
16.00
|
15.89
|
9.15
|
1,510
|
|
|
11/26/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
1,000
|
|
|
11/25/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
3,000
|
|
|
11/24/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
0
|
|
|
11/23/2015
|
0.00 / 0.00%
|
15.40
|
16.00
|
15.10
|
16.00
|
15.85
|
9.15
|
5,680
|
|
|
11/20/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
680
|
|
|
11/19/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.40
|
16.00
|
15.60
|
9.15
|
2,820
|
|
|
11/18/2015
|
+0.60 / +3.90%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.15
|
10
|
|
|
11/17/2015
|
-1.00 / -6.10%
|
16.20
|
16.20
|
15.40
|
15.40
|
15.62
|
8.80
|
3,330
|
|
|
11/16/2015
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.38
|
120
|
|
|
11/13/2015
|
+0.20 / +1.23%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.38
|
200
|
|
|
11/12/2015
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.26
|
0
|
|
|
11/11/2015
|
+0.30 / +1.89%
|
15.70
|
16.20
|
15.60
|
16.20
|
15.94
|
9.26
|
2,510
|
|
|
11/10/2015
|
-0.50 / -3.05%
|
16.60
|
16.60
|
15.90
|
15.90
|
16.13
|
9.09
|
2,480
|
|
|
11/9/2015
|
+0.40 / +2.50%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.38
|
10
|
|
|
11/6/2015
|
-0.80 / -4.76%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.08
|
9.15
|
3,420
|
|
|
11/5/2015
|
-0.20 / -1.18%
|
16.10
|
16.80
|
16.10
|
16.80
|
16.13
|
9.60
|
1,240
|
|
|
11/4/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.72
|
0
|
|
|
11/3/2015
|
+0.10 / +0.59%
|
16.60
|
17.00
|
16.60
|
17.00
|
16.80
|
9.72
|
1,510
|
|
|
11/2/2015
|
+0.30 / +1.81%
|
16.90
|
17.30
|
16.00
|
16.90
|
16.59
|
9.66
|
6,270
|
|
|
10/30/2015
|
-0.20 / -1.19%
|
16.60
|
16.60
|
16.20
|
16.60
|
16.31
|
9.49
|
13,180
|
|
|
10/29/2015
|
-0.50 / -2.89%
|
17.30
|
17.50
|
16.50
|
16.80
|
16.86
|
9.60
|
4,270
|
|
|
10/28/2015
|
+0.60 / +3.59%
|
16.80
|
17.40
|
16.80
|
17.30
|
17.23
|
9.89
|
9,810
|
|
|
10/27/2015
|
+1.00 / +6.37%
|
15.90
|
16.70
|
15.90
|
16.70
|
16.15
|
9.55
|
38,200
|
|
|
10/26/2015
|
-0.30 / -1.88%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.76
|
8.98
|
17,830
|
|
|
10/23/2015
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.10
|
9.15
|
9,770
|
|
|
10/22/2015
|
+0.20 / +1.27%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.79
|
9.15
|
570
|
|
|
10/21/2015
|
+0.60 / +3.95%
|
15.20
|
15.80
|
15.20
|
15.80
|
15.51
|
9.03
|
7,670
|
|
|
10/20/2015
|
-0.30 / -1.94%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.35
|
8.69
|
800
|
|
|