Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 29, 2025 10:37:37 AM - Markets open
VN-INDEX 1,344.56 +2.69/+0.20%
HNX-INDEX 225.32 +1.76/+0.79%
UPCOM-INDEX 98.65 +0.06/+0.06%
Lilama 10 Joint Stock Company (L10 : HOSE)
Industrials : Building Materials & Fixtures
23.90 +1.55/+6.94%
10:16:30 AM
Closing price on 11/3/2009
24.90 +1.10/+4.62%
Open 24.90
High 24.90
Low 22.70
Volume 45,250
Split-adjusted Price 7.07

Create Alert at: 22 24 25 ...
L10 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/3/2009 +1.10 / +4.62% 24.90 24.90 22.70 24.90 24.90 7.07 45,250
11/2/2009 -1.20 / -4.80% 24.00 24.00 23.80 23.80 23.80 6.75 37,780
10/30/2009 +0.50 / +2.04% 25.70 25.70 25.00 25.00 25.00 7.10 39,940
10/29/2009 -0.80 / -3.16% 25.30 25.30 24.10 24.50 24.50 6.95 38,180
10/28/2009 +1.10 / +4.55% 24.20 25.40 24.20 25.30 25.30 7.18 19,130
10/27/2009 -1.20 / -4.72% 24.20 25.00 24.20 24.20 24.20 6.87 55,970
10/26/2009 -0.50 / -1.93% 25.10 26.00 25.10 25.40 25.40 7.21 27,720
10/23/2009 -1.00 / -3.72% 26.50 27.00 25.90 25.90 25.90 7.35 79,220
10/22/2009 +0.30 / +1.13% 26.90 27.00 26.50 26.90 26.90 7.63 75,660
10/21/2009 -0.30 / -1.12% 26.70 26.80 26.50 26.60 26.60 7.55 71,360
10/20/2009 -0.10 / -0.37% 27.00 27.70 26.00 26.90 26.90 7.63 66,370
10/19/2009 -1.00 / -3.57% 28.00 28.00 27.00 27.00 27.00 7.66 81,510
10/16/2009 -0.70 / -2.44% 27.50 28.50 27.30 28.00 28.00 7.95 82,120
10/15/2009 +1.20 / +4.36% 28.80 28.80 27.50 28.70 28.70 8.15 194,270
10/14/2009 +1.30 / +4.96% 25.90 27.50 25.90 27.50 27.50 7.81 113,290
10/13/2009 +0.40 / +1.55% 25.90 26.20 25.50 26.20 26.20 7.44 151,120
10/12/2009 +0.40 / +1.57% 26.00 26.00 25.30 25.80 25.80 7.32 140,370
10/9/2009 +0.90 / +3.67% 24.70 25.50 24.70 25.40 25.40 7.21 167,760
10/8/2009 -0.40 / -1.61% 25.70 25.70 24.50 24.50 24.50 6.95 63,770
10/7/2009 +1.10 / +4.62% 24.90 24.90 24.50 24.90 24.90 7.07 60,330
10/6/2009 -0.30 / -1.24% 23.60 24.90 23.60 23.80 23.80 6.75 14,220
10/5/2009 +0.60 / +2.55% 24.30 24.60 23.50 24.10 24.10 6.84 28,250
10/2/2009 -1.00 / -4.08% 23.40 24.00 23.40 23.50 23.50 6.67 34,760
10/1/2009 -1.00 / -3.92% 25.70 25.90 24.30 24.50 24.50 6.95 36,870
9/30/2009 +1.20 / +4.94% 24.50 25.50 24.40 25.50 25.50 7.24 162,090
9/29/2009 -1.20 / -4.71% 25.50 26.00 24.30 24.30 24.30 6.90 170,640
9/28/2009 -0.90 / -3.41% 27.50 27.50 25.40 25.50 25.50 7.24 157,370
9/25/2009 0.00 / 0.00% 25.50 27.00 25.50 26.40 26.40 7.49 38,740
9/24/2009 -1.30 / -4.69% 27.10 27.20 26.40 26.40 26.40 7.49 96,830
9/23/2009 +1.30 / +4.92% 27.70 27.70 27.70 27.70 27.70 7.86 79,380
L10 News
25/04 L10: Change in the 12th Business Registration Certificate
22/04 L10: Minutes & Resolution of the 2025 AGM
26/03 L10: Decision on administrative penalties for tax violations
24/03 L10: BOD resolution dated March 21, 2025
06/03 L10: Annual Report 2024
Related Companies
Volume Price Change
ACC  2,100 13.90 -0.71%
ACE  3,300 38.10 -3.54%
ADP  200 29.90 0.00%
BCC  10,300 7.00 -1.41%
BDT  17,900 7.30 1.39%
BHC  0 1.80 0.00%
BIG  38,500 5.00 0.00%
BT6  0 3.40 0.00%
BTD  0 16.00 0.00%
Market Update
Last updated at 10:34:59 AM
VN-INDEX 1,344.56 +2.69/+0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.