|
Closing price on 11/28/2008
|
|
| Open |
11.60 |
| High |
12.00 |
| Low |
11.60 |
| Volume |
3,200 |
| Split-adjusted Price |
3.11 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2008
|
+0.50 / +4.35%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
3.11
|
3,200
|
|
|
11/27/2008
|
-0.30 / -2.54%
|
11.30
|
11.90
|
11.30
|
11.50
|
11.50
|
2.98
|
5,970
|
|
|
11/26/2008
|
-0.60 / -4.84%
|
12.50
|
12.50
|
11.80
|
11.80
|
11.80
|
3.06
|
4,500
|
|
|
11/25/2008
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.40
|
12.40
|
12.40
|
3.22
|
2,700
|
|
|
11/24/2008
|
+0.40 / +3.33%
|
11.80
|
12.40
|
11.80
|
12.40
|
12.40
|
3.22
|
4,130
|
|
|
11/21/2008
|
0.00 / 0.00%
|
11.80
|
12.20
|
11.80
|
12.00
|
12.00
|
3.11
|
1,320
|
|
|
11/20/2008
|
-0.50 / -4.00%
|
12.20
|
12.60
|
12.00
|
12.00
|
12.00
|
3.11
|
2,160
|
|
|
11/19/2008
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.50
|
3.24
|
1,060
|
|
|
11/18/2008
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.11
|
600
|
|
|
11/17/2008
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.40
|
12.40
|
12.40
|
3.22
|
7,180
|
|
|
11/14/2008
|
+0.10 / +0.81%
|
12.70
|
12.70
|
12.30
|
12.40
|
12.40
|
3.22
|
4,550
|
|
|
11/13/2008
|
+0.40 / +3.36%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.19
|
4,010
|
|
|
11/12/2008
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.90
|
3.09
|
3,020
|
|
|
11/11/2008
|
-0.40 / -3.36%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.50
|
2.98
|
8,940
|
|
|
11/10/2008
|
-0.50 / -4.03%
|
11.80
|
12.40
|
11.80
|
11.90
|
11.90
|
3.09
|
4,270
|
|
|
11/7/2008
|
-0.60 / -4.62%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.22
|
3,340
|
|
|
11/6/2008
|
-0.60 / -4.41%
|
14.00
|
14.00
|
13.00
|
13.00
|
13.00
|
3.37
|
2,690
|
|
|
11/5/2008
|
+0.60 / +4.62%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.60
|
3.53
|
5,560
|
|
|
11/4/2008
|
+0.50 / +4.00%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
3.37
|
8,000
|
|
|
11/3/2008
|
+0.30 / +2.46%
|
11.60
|
12.50
|
11.60
|
12.50
|
12.50
|
3.24
|
1,500
|
|
|
10/31/2008
|
+0.50 / +4.27%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.17
|
2,600
|
|
|
10/30/2008
|
-0.40 / -3.31%
|
12.60
|
12.60
|
11.70
|
11.70
|
11.70
|
3.04
|
1,590
|
|
|
10/29/2008
|
+0.50 / +4.31%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.14
|
2,270
|
|
|
10/28/2008
|
-0.60 / -4.92%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.01
|
17,670
|
|
|
10/27/2008
|
-0.60 / -4.69%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.17
|
7,040
|
|
|
10/24/2008
|
0.00 / 0.00%
|
12.20
|
12.80
|
12.20
|
12.80
|
12.80
|
3.32
|
19,560
|
|
|
10/23/2008
|
-0.60 / -4.48%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.32
|
5,980
|
|
|
10/22/2008
|
-0.30 / -2.19%
|
13.10
|
14.20
|
13.10
|
13.40
|
13.40
|
3.48
|
2,660
|
|
|
10/21/2008
|
+0.60 / +4.58%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
3.56
|
4,600
|
|
|
10/20/2008
|
+0.60 / +4.80%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.10
|
3.40
|
3,600
|
|
|