Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2014	0.00 / 0.00%	16.20	16.20	15.60	16.20	16.20	8.57	24,350
11/24/2014	-0.10 / -0.61%	16.30	16.30	15.50	16.20	16.20	8.57	16,700
11/21/2014	+0.40 / +2.52%	15.90	16.60	15.90	16.30	16.30	8.62	37,810
11/20/2014	+0.90 / +6.00%	15.00	15.90	15.00	15.90	15.90	8.41	35,620
11/19/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	7.93	13,500
11/18/2014	-0.30 / -1.96%	14.80	15.00	14.60	15.00	15.00	7.93	7,000
11/17/2014	+0.40 / +2.68%	15.00	15.30	14.60	15.30	15.30	8.09	15,900
11/14/2014	-0.10 / -0.67%	14.90	14.90	14.80	14.90	14.90	7.88	4,570
11/13/2014	-0.30 / -1.96%	15.20	15.20	15.00	15.00	15.00	7.93	2,100
11/12/2014	+0.10 / +0.66%	15.10	15.30	15.00	15.30	15.30	8.09	11,900
11/11/2014	+0.20 / +1.33%	15.20	15.20	15.00	15.20	15.20	8.04	21,430
11/10/2014	+0.20 / +1.35%	15.00	15.20	14.80	15.00	15.00	7.93	34,800
11/7/2014	0.00 / 0.00%	14.70	14.80	14.70	14.80	14.80	7.83	12,450
11/6/2014	+0.60 / +4.23%	14.10	14.80	14.10	14.80	14.80	7.83	23,730
11/5/2014	-0.20 / -1.39%	14.10	14.20	14.10	14.20	14.20	7.51	1,330
11/4/2014	+0.40 / +2.86%	14.00	14.40	14.00	14.40	14.40	7.61	130
11/3/2014	-0.10 / -0.71%	14.30	14.30	14.00	14.00	14.00	7.40	8,860
10/31/2014	-0.20 / -1.40%	14.30	14.40	14.00	14.10	14.10	7.46	7,110
10/30/2014	+0.10 / +0.70%	14.20	14.30	14.00	14.30	14.30	7.56	2,020
10/29/2014	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.20	7.51	2,520
10/28/2014	0.00 / 0.00%	13.90	14.20	13.90	14.00	14.00	7.40	750
10/27/2014	-0.20 / -1.41%	14.10	14.10	14.00	14.00	14.00	7.40	5,440
10/24/2014	-0.10 / -0.70%	14.30	14.40	14.20	14.20	14.20	7.51	12,040
10/23/2014	-0.40 / -2.72%	14.50	14.50	14.30	14.30	14.30	7.56	5,410
10/22/2014	-0.10 / -0.68%	14.50	14.70	14.50	14.70	14.70	7.77	4,040
10/21/2014	+0.20 / +1.37%	14.30	14.90	14.30	14.80	14.80	7.83	18,800
10/20/2014	+0.20 / +1.39%	14.10	14.60	14.10	14.60	14.60	7.72	11,050
10/17/2014	+0.60 / +4.35%	13.70	14.40	13.70	14.40	14.40	7.61	190
10/16/2014	-0.70 / -4.83%	14.50	14.50	13.80	13.80	13.80	7.30	8,300
10/15/2014	0.00 / 0.00%	14.50	14.50	14.00	14.50	14.50	7.67	11,000

<<Previous 30 days Next 30 days>>

L10 News

23/08	L10: Resolution on the AGM 2024
19/06	L10: Decision on tax penalty
12/06	L10: BOD resolution on selecting the audit firm
20/05	L10: Record date for cash dividend payment
15/05	L10: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	81,400	13.90	-2.11%
ACE	1,300	35.70	-1.11%
ADP	4,300	30.50	-0.97%
BCC	20,600	8.00	0.00%
BDT	50,600	7.50	-2.60%
BHC	1,300	2.20	0.00%
BIG	48,000	8.50	2.41%
BT6	0	3.40	0.00%
BTD	0	19.90	0.00%