|
|
Closing price on 11/23/2010
|
|
| Open |
20.20 |
| High |
20.60 |
| Low |
19.80 |
| Volume |
38,530 |
| Split-adjusted Price |
6.45 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2010
|
+0.70 / +3.54%
|
20.20
|
20.60
|
19.80
|
20.50
|
20.50
|
6.45
|
38,530
|
|
|
11/22/2010
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.00
|
19.80
|
19.80
|
6.23
|
66,630
|
|
|
11/19/2010
|
-0.70 / -3.38%
|
20.50
|
20.80
|
20.00
|
20.00
|
20.00
|
6.29
|
49,020
|
|
|
11/18/2010
|
+0.70 / +3.50%
|
20.50
|
20.90
|
20.10
|
20.70
|
20.70
|
6.51
|
66,430
|
|
|
11/17/2010
|
+0.20 / +1.01%
|
19.40
|
20.40
|
19.40
|
20.00
|
20.00
|
6.29
|
70,180
|
|
|
11/16/2010
|
0.00 / 0.00%
|
19.20
|
19.80
|
18.90
|
19.80
|
19.80
|
6.23
|
99,920
|
|
|
11/15/2010
|
-1.00 / -4.81%
|
21.20
|
21.20
|
19.80
|
19.80
|
19.80
|
6.23
|
51,950
|
|
|
11/12/2010
|
-1.00 / -4.59%
|
21.10
|
21.10
|
20.80
|
20.80
|
20.80
|
6.55
|
227,500
|
|
|
11/11/2010
|
-0.90 / -3.96%
|
23.00
|
23.00
|
21.80
|
21.80
|
21.80
|
6.86
|
73,250
|
|
|
11/10/2010
|
-0.30 / -1.30%
|
23.50
|
23.50
|
22.70
|
22.70
|
22.70
|
7.14
|
95,160
|
|
|
11/9/2010
|
-1.10 / -4.56%
|
24.20
|
24.20
|
22.90
|
23.00
|
23.00
|
7.24
|
116,960
|
|
|
11/8/2010
|
+0.60 / +2.55%
|
24.20
|
24.50
|
23.50
|
24.10
|
24.10
|
7.58
|
230,260
|
|
|
11/5/2010
|
+1.10 / +4.91%
|
23.20
|
23.50
|
22.60
|
23.50
|
23.50
|
7.39
|
150,630
|
|
|
11/4/2010
|
0.00 / 0.00%
|
21.40
|
22.80
|
21.30
|
22.40
|
22.40
|
7.05
|
94,160
|
|
|
11/3/2010
|
-1.10 / -4.68%
|
23.50
|
24.00
|
22.40
|
22.40
|
22.40
|
7.05
|
148,790
|
|
|
11/2/2010
|
-1.10 / -4.47%
|
24.40
|
24.40
|
23.50
|
23.50
|
23.50
|
7.39
|
139,890
|
|
|
11/1/2010
|
-0.70 / -2.77%
|
24.60
|
25.00
|
24.20
|
24.60
|
24.60
|
7.74
|
85,830
|
|
|
10/29/2010
|
+0.30 / +1.20%
|
25.10
|
25.50
|
23.80
|
25.30
|
25.30
|
7.96
|
138,890
|
|
|
10/28/2010
|
-1.20 / -4.58%
|
25.30
|
26.50
|
25.00
|
25.00
|
25.00
|
7.87
|
121,200
|
|
|
10/27/2010
|
-1.30 / -4.73%
|
27.90
|
27.90
|
26.20
|
26.20
|
26.20
|
8.24
|
170,090
|
|
|
10/26/2010
|
-0.90 / -3.17%
|
27.60
|
29.50
|
27.00
|
27.50
|
27.50
|
8.65
|
230,700
|
|
|
10/25/2010
|
-1.40 / -4.70%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
8.94
|
283,690
|
|
|
10/22/2010
|
-0.70 / -2.30%
|
29.30
|
31.00
|
29.00
|
29.80
|
29.80
|
9.38
|
169,930
|
|
|
10/21/2010
|
-1.20 / -3.79%
|
31.60
|
32.00
|
30.30
|
30.50
|
30.50
|
9.60
|
99,250
|
|
|
10/20/2010
|
-1.60 / -4.80%
|
33.30
|
33.30
|
31.70
|
31.70
|
31.70
|
9.98
|
77,270
|
|
|
10/19/2010
|
+1.10 / +3.42%
|
32.20
|
33.80
|
32.00
|
33.30
|
33.30
|
10.48
|
264,790
|
|
|
10/18/2010
|
-1.00 / -3.01%
|
32.20
|
33.00
|
32.00
|
32.20
|
32.20
|
10.13
|
80,940
|
|
|
10/15/2010
|
-0.10 / -0.30%
|
33.40
|
33.40
|
32.00
|
33.20
|
33.20
|
10.45
|
102,300
|
|
|
10/14/2010
|
+0.90 / +2.78%
|
32.50
|
33.50
|
32.50
|
33.30
|
33.30
|
10.48
|
194,760
|
|
|
10/13/2010
|
+0.40 / +1.25%
|
31.50
|
32.40
|
31.50
|
32.40
|
32.40
|
10.20
|
116,610
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|