|
Closing price on 11/20/2013
|
|
| Open |
11.80 |
| High |
12.40 |
| Low |
11.60 |
| Volume |
63,420 |
| Split-adjusted Price |
6.00 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2013
|
+0.80 / +6.90%
|
11.80
|
12.40
|
11.60
|
12.40
|
12.40
|
6.00
|
63,420
|
|
|
11/19/2013
|
+0.70 / +6.42%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.60
|
5.62
|
42,850
|
|
|
11/18/2013
|
-0.10 / -0.91%
|
11.10
|
11.30
|
10.90
|
10.90
|
10.90
|
5.28
|
3,020
|
|
|
11/15/2013
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.60
|
11.00
|
11.00
|
5.33
|
4,690
|
|
|
11/14/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
5.18
|
6,320
|
|
|
11/13/2013
|
+0.20 / +1.90%
|
10.30
|
10.90
|
10.10
|
10.70
|
10.70
|
5.18
|
8,120
|
|
|
11/12/2013
|
-0.30 / -2.78%
|
10.60
|
10.80
|
10.50
|
10.50
|
10.50
|
5.08
|
5,450
|
|
|
11/11/2013
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
5.23
|
6,460
|
|
|
11/8/2013
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
5.13
|
11,910
|
|
|
11/7/2013
|
-0.10 / -0.93%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.60
|
5.13
|
13,650
|
|
|
11/6/2013
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.70
|
5.18
|
23,040
|
|
|
11/5/2013
|
+0.40 / +3.85%
|
10.40
|
10.80
|
10.10
|
10.80
|
10.80
|
5.23
|
18,490
|
|
|
11/4/2013
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.40
|
10.40
|
5.03
|
20,200
|
|
|
11/1/2013
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
5.03
|
10,380
|
|
|
10/31/2013
|
+0.10 / +0.99%
|
9.90
|
10.30
|
9.90
|
10.20
|
10.20
|
4.94
|
15,540
|
|
|
10/30/2013
|
+0.30 / +3.06%
|
9.90
|
10.10
|
9.70
|
10.10
|
10.10
|
4.89
|
11,010
|
|
|
10/29/2013
|
-0.10 / -1.01%
|
9.50
|
10.00
|
9.40
|
9.80
|
9.80
|
4.74
|
30,750
|
|
|
10/28/2013
|
+0.40 / +4.21%
|
9.50
|
10.00
|
9.50
|
9.90
|
9.90
|
4.79
|
1,320
|
|
|
10/25/2013
|
-0.20 / -2.06%
|
9.70
|
9.90
|
9.50
|
9.50
|
9.50
|
4.60
|
7,750
|
|
|
10/24/2013
|
-0.10 / -1.02%
|
9.70
|
10.00
|
9.70
|
9.70
|
9.70
|
4.70
|
24,440
|
|
|
10/23/2013
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.80
|
4.74
|
8,350
|
|
|
10/22/2013
|
-0.20 / -2.06%
|
9.70
|
9.80
|
9.50
|
9.50
|
9.50
|
4.60
|
23,140
|
|
|
10/21/2013
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.40
|
9.70
|
9.70
|
4.70
|
14,890
|
|
|
10/18/2013
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.20
|
9.50
|
9.50
|
4.60
|
23,750
|
|
|
10/17/2013
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.50
|
4.60
|
4,190
|
|
|
10/16/2013
|
+0.10 / +1.06%
|
9.30
|
9.50
|
9.10
|
9.50
|
9.50
|
4.60
|
4,400
|
|
|
10/15/2013
|
+0.10 / +1.08%
|
9.30
|
9.70
|
9.30
|
9.40
|
9.40
|
4.55
|
1,170
|
|
|
10/14/2013
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.10
|
9.30
|
9.30
|
4.50
|
140
|
|
|
10/11/2013
|
+0.40 / +4.55%
|
9.00
|
9.40
|
9.00
|
9.20
|
9.20
|
4.45
|
5,750
|
|
|
10/10/2013
|
-0.60 / -6.38%
|
9.50
|
9.50
|
8.80
|
8.80
|
8.80
|
4.26
|
2,660
|
|
|