Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2018	-1.50 / -6.00%	23.50	23.50	23.50	23.50	23.50	17.30	1,230
11/1/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	18.41	0
10/31/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	18.41	1,560
10/30/2018	+0.50 / +2.04%	23.00	25.00	23.00	25.00	23.66	18.41	7,820
10/29/2018	-1.40 / -5.41%	24.50	24.50	24.50	24.50	24.50	18.04	200
10/26/2018	+0.70 / +2.78%	25.90	25.90	25.90	25.90	25.90	19.07	500
10/25/2018	+0.20 / +0.80%	25.00	25.20	25.00	25.20	25.10	18.55	2,010
10/24/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	18.41	0
10/23/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	18.41	0
10/22/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	18.41	0
10/19/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	18.41	0
10/18/2018	+1.50 / +6.38%	23.00	25.00	23.00	25.00	24.24	18.41	9,570
10/17/2018	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	17.30	1,100
10/16/2018	+1.50 / +6.82%	23.50	23.50	23.50	23.50	23.50	17.30	4,840
10/15/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	16.20	0
10/12/2018	-0.50 / -2.22%	22.00	22.00	22.00	22.00	22.00	16.20	1,540
10/11/2018	-1.50 / -6.25%	22.50	22.50	22.50	22.50	22.50	16.57	10
10/10/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	17.67	0
10/9/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	17.67	0
10/8/2018	0.00 / 0.00%	23.50	24.00	23.50	24.00	23.75	17.67	1,610
10/5/2018	+1.50 / +6.67%	22.50	24.00	22.50	24.00	23.25	17.67	1,880
10/4/2018	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	16.57	200
10/3/2018	-0.90 / -3.85%	22.50	22.50	22.50	22.50	22.50	16.57	40
10/2/2018	-0.10 / -0.43%	22.15	23.40	22.00	23.40	22.74	17.23	2,640
10/1/2018	-0.50 / -2.08%	23.50	23.50	23.50	23.50	23.50	17.30	3,820
9/28/2018	+1.45 / +6.43%	22.70	24.00	22.70	24.00	23.35	17.67	6,010
9/27/2018	+0.55 / +2.50%	21.55	22.55	21.50	22.55	21.69	16.60	1,660
9/26/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	16.20	0
9/25/2018	-0.50 / -2.22%	22.05	22.05	21.00	22.00	21.89	16.20	1,690
9/24/2018	-1.50 / -6.25%	22.50	22.50	22.50	22.50	22.50	16.57	1,030

<<Previous 30 days Next 30 days>>

L10 News

25/04	L10: Change in the 12th Business Registration Certificate
22/04	L10: Minutes & Resolution of the 2025 AGM
26/03	L10: Decision on administrative penalties for tax violations
24/03	L10: BOD resolution dated March 21, 2025
06/03	L10: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	222,000	14.15	0.35%
ACE	4,900	38.40	6.37%
ADP	1,800	31.00	3.33%
BCC	48,500	7.10	0.00%
BDT	25,600	6.50	-1.52%
BHC	0	1.60	0.00%
BIG	23,700	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%