|
Closing price on 11/2/2018
|
|
| Open |
23.50 |
| High |
23.50 |
| Low |
23.50 |
| Volume |
1,230 |
| Split-adjusted Price |
16.14 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2018
|
-1.50 / -6.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
16.14
|
1,230
|
|
|
11/1/2018
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
17.17
|
0
|
|
|
10/31/2018
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
17.17
|
1,560
|
|
|
10/30/2018
|
+0.50 / +2.04%
|
23.00
|
25.00
|
23.00
|
25.00
|
23.66
|
17.17
|
7,820
|
|
|
10/29/2018
|
-1.40 / -5.41%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
16.83
|
200
|
|
|
10/26/2018
|
+0.70 / +2.78%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
17.79
|
500
|
|
|
10/25/2018
|
+0.20 / +0.80%
|
25.00
|
25.20
|
25.00
|
25.20
|
25.10
|
17.31
|
2,010
|
|
|
10/24/2018
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
17.17
|
0
|
|
|
10/23/2018
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
17.17
|
0
|
|
|
10/22/2018
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
17.17
|
0
|
|
|
10/19/2018
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
17.17
|
0
|
|
|
10/18/2018
|
+1.50 / +6.38%
|
23.00
|
25.00
|
23.00
|
25.00
|
24.24
|
17.17
|
9,570
|
|
|
10/17/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
16.14
|
1,100
|
|
|
10/16/2018
|
+1.50 / +6.82%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
16.14
|
4,840
|
|
|
10/15/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.11
|
0
|
|
|
10/12/2018
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.11
|
1,540
|
|
|
10/11/2018
|
-1.50 / -6.25%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.46
|
10
|
|
|
10/10/2018
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
16.49
|
0
|
|
|
10/9/2018
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
16.49
|
0
|
|
|
10/8/2018
|
0.00 / 0.00%
|
23.50
|
24.00
|
23.50
|
24.00
|
23.75
|
16.49
|
1,610
|
|
|
10/5/2018
|
+1.50 / +6.67%
|
22.50
|
24.00
|
22.50
|
24.00
|
23.25
|
16.49
|
1,880
|
|
|
10/4/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.46
|
200
|
|
|
10/3/2018
|
-0.90 / -3.85%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.46
|
40
|
|
|
10/2/2018
|
-0.10 / -0.43%
|
22.15
|
23.40
|
22.00
|
23.40
|
22.74
|
16.08
|
2,640
|
|
|
10/1/2018
|
-0.50 / -2.08%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
16.14
|
3,820
|
|
|
9/28/2018
|
+1.45 / +6.43%
|
22.70
|
24.00
|
22.70
|
24.00
|
23.35
|
16.49
|
6,010
|
|
|
9/27/2018
|
+0.55 / +2.50%
|
21.55
|
22.55
|
21.50
|
22.55
|
21.69
|
15.49
|
1,660
|
|
|
9/26/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.11
|
0
|
|
|
9/25/2018
|
-0.50 / -2.22%
|
22.05
|
22.05
|
21.00
|
22.00
|
21.89
|
15.11
|
1,690
|
|
|
9/24/2018
|
-1.50 / -6.25%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.46
|
1,030
|
|
|